Aave
AAVE · 美元计价
$134.2
-0.12%
≈ ￥885.72
(-$0.16)
更新于 2026-11-02 04:30:02
24H 最高$141.17
24H 最低$133.02
今日开盘$134.36
24H 成交量$1,556.09万
流通市值$20.95亿
24H 涨跌额(-$0.16)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.70万 | $1,761.51万 | -4.49% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.22% |
| 537 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.16万 | — | -0.01% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.30万 | $1.18亿 | 1.74% |
| 2 |
BTCBitcoin
|
$77802.01 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.27% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 27 |
WLDWorldcoin
|
$0.3909 | $0.4056 | $0.3868 | $1,048.08万 | $14.76亿 | -1.41% |
| 128 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.68万 | $1,062.42万 | -7.55% |
| 48 |
GTCGitcoin
|
$0.23507 | $0.25618 | $0.2197 | $452.29万 | $2,271.96万 | 4.43% |
| 215 |
JTOJito
|
$0.37 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.14% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $217.00万 | $3.32亿 | -3.15% |
| 29 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $121.08万 | $11.17亿 | 0.28% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $572.80万 | $42.05亿 | -1.06% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
相关站点
共 40 个
Celestia _BTC行情
Prometeus _以太坊ETH价格
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
Reserve Rights _数字货币市值
Aptos _比特币
Aster _加密货币行情
Avalanche _比特币
Arbitrum _比特币
Zcash _以太坊ETH价格
Midnight _币种排行
Ripple USD _币种排行
Vanar Chain _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _比特币
CoW Protocol _比特币行情
Midnight _币种排行
DODO _加密货币行情
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
BIO Protocol _比特币行情
Hyperliquid _数字货币市值
Aster _BTC行情
Gravity _币种排行
CoW Protocol _BTC行情
Power Ledger _比特币行情
Hyperliquid _币种排行
NFPrompt _BTC行情
Aave _币种排行
Litecoin _数字货币市值
Aptos _币种排行
Plume _比特币
Cosmos _币种排行
OFFICIAL TRUMP _币种排行
Gravity _比特币
Gravity _币种排行
EUR _加密货币行情
Gitcoin _币种排行
GOOGLB _加密货币行情
Starknet _币种排行