Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 23:50:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $123.94万 | $1,761.51万 | -2.06% |
| 304 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 294 |
COMPCompound
|
$20.31 | $20.69 | $20.10 | $43.33万 | $1.99亿 | -1.74% |
| 112 |
NBISBNBISB
|
$152.06 | $159.69 | $146.17 | $172.30万 | — | -2.91% |
| 428 |
1INCH1INCH
|
$0.0815 | $0.0841 | $0.0807 | $26.19万 | $1.18亿 | -3.09% |
| 2 |
BTCBitcoin
|
$77868.79 | $7.89万 | $7.76万 | $7.92亿 | $1.57兆 | -0.22% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07134 | $0.0738 | $0.0663 | $882.34万 | $6,746.68万 | 5.42% |
| 30 |
WLDWorldcoin
|
$0.3819 | $0.3973 | $0.38 | $1,392.61万 | $14.76亿 | -3.85% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.70% |
| 85 |
GTCGitcoin
|
$0.23835 | $0.24874 | $0.22277 | $284.52万 | $2,271.96万 | 1.88% |
| 331 |
JTOJito
|
$0.3634 | $0.3775 | $0.3592 | $37.02万 | $1.11亿 | -3.25% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 102 |
STRKStarknet
|
$0.04149 | $0.04391 | $0.04132 | $222.61万 | $3.32亿 | -4.14% |
| 104 |
PROMPrometeus
|
$5.442 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.48% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.00 | $131.04万 | $11.17亿 | -1.68% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.74 | $56.22 | $54.70 | $688.08万 | $42.05亿 | -1.76% |
| 582 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | 0.69% |
相关站点
共 40 个
Holo _币种排行
PAX Gold _比特币行情
Aerodrome _比特币
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _比特币
Aster _比特币行情
Celestia _以太坊ETH价格
SOXLB _比特币
SKHYB _加密货币行情
牛来 _BTC行情
Vanar Chain _币种排行
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _加密货币行情
Solana _数字货币市值
Litecoin _比特币
Initia _比特币
United Stables _BTC行情
Chainlink _加密货币行情
CRCLB _BTC行情
Holo _数字货币市值
MegaETH _BTC行情
Solv Protocol _数字货币市值
Celestia _数字货币市值
Sophon _以太坊ETH价格
SNXXB _以太坊ETH价格
BitTensor _币种排行
MSTRB _币种排行
Pudgy Penguins _BTC行情
CRCLB _以太坊ETH价格
Vanar Chain _加密货币行情
Aster _比特币
BNCB _比特币行情
TSLAB _BTC行情
Mitosis _数字货币市值
Aptos _币种排行
THORChain _数字货币市值
BFUSD _比特币行情