Prometeus
PROM · 美元计价
$5.651
0.77%
≈ ￥37.2966
($0.04)
更新于 2026-11-02 00:40:03
24H 最高$6.48
24H 最低$5.43
今日开盘$5.608
24H 成交量$976.25万
流通市值$1.03亿
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 130 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $119.30万 | $1,783.87万 | -5.06% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 347 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $32.47万 | $2.00亿 | -1.34% |
| 548 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.64万 | — | 0.73% |
| 242 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $55.04万 | $1.19亿 | 1.35% |
| 2 |
BTCBitcoin
|
$78089.47 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.61% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 27 |
WLDWorldcoin
|
$0.3953 | $0.4056 | $0.3937 | $977.18万 | $14.92亿 | -1.54% |
| 131 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $117.25万 | $1,100.20万 | -4.79% |
| 51 |
GTCGitcoin
|
$0.23433 | $0.25618 | $0.2197 | $450.28万 | $2,460.40万 | 2.05% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.06万 | $1.12亿 | -1.24% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 78 |
STRKStarknet
|
$0.04325 | $0.04548 | $0.04316 | $227.31万 | $3.34亿 | -4.67% |
| 28 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $976.25万 | $1.03亿 | 0.77% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $116.79万 | $11.22亿 | -0.28% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.37 | $578.11万 | $42.34亿 | 0.13% |
| 613 |
DOLODolomite
|
$0.02325 | $0.02373 | $0.02322 | $4.27万 | $845.58万 | -1.98% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
NVDAB _加密货币行情
Sophon _比特币行情
Power Ledger _数字货币市值
Pepe _比特币行情
Kite _比特币
United Stables _币种排行
INTCB _比特币
Aerodrome _币种排行
Avalanche _数字货币市值
Filecoin _比特币
Pudgy Penguins _币种排行
Hedera _币种排行
Avalanche _BTC行情
Aster _数字货币市值
Aave _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _币种排行
Renzo _以太坊ETH价格
MARSCOIN _数字货币市值
Starknet _BTC行情
Bitcoin _比特币
SOXLB _币种排行
Uniswap _币种排行
Lisk _BTC行情
United Stables _BTC行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Renzo _加密货币行情
Plume _BTC行情
Origin _数字货币市值
CRCLB _数字货币市值
Celestia _比特币
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币
Hyperliquid _比特币行情
Injective _币种排行
Near Protocol _比特币行情