Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,082.07 | — | -1.10% |
| 328 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.39万 | $1,622.99万 | -3.49% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $92.66万 | $1.92亿 | -2.65% |
| 514 |
NBISBNBISB
|
$130.16 | $131.02 | $128.23 | $11.14万 | — | -0.12% |
| 230 |
1INCH1INCH
|
$0.0781 | $0.0802 | $0.0781 | $47.42万 | $1.12亿 | -1.39% |
| 1 |
BTC比特币
|
$75930.02 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.01% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05604 | $272.93万 | $5,813.69万 | 1.17% |
| 24 |
WLDWorldcoin
|
$0.3253 | $0.3387 | $0.3242 | $768.56万 | $12.37亿 | -3.90% |
| 214 |
PARTIParticle Network
|
$0.0463 | $0.049 | $0.0456 | $53.00万 | $1,089.80万 | -5.32% |
| 66 |
GTCGitcoin
|
$0.1769 | $0.18605 | $0.15948 | $248.92万 | $1,655.69万 | 3.02% |
| 120 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $99.09万 | $9,921.82万 | -3.05% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 79 |
STRKStarknet
|
$0.03889 | $0.04112 | $0.03877 | $185.87万 | $3.03亿 | -5.22% |
| 119 |
PROMPrometeus
|
$5.277 | $5.36 | $5.20 | $100.35万 | $9,557.90万 | -1.48% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.82 | $60.65万 | $10.73亿 | -1.59% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.7 | $52.36 | $51.60 | $606.02万 | $39.24亿 | -0.46% |
| 622 |
DOLODolomite
|
$0.02114 | $0.02222 | $0.02114 | $3.33万 | $782.99万 | -4.78% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Plasma _数字货币市值
Sign _币种排行
Mitosis _BTC行情
Huma Finance _比特币
牛来 _数字货币市值
Ether.fi _数字货币市值
Avalanche _BTC行情
Meteora _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _比特币行情
MegaETH _数字货币市值
莱特币 _币种排行
Mitosis _比特币行情
MegaETH _数字货币市值
恒星币 _BTC行情
Pump.fun _比特币行情
Thena _比特币
USD1 _以太坊ETH价格
Holo _加密货币行情
PAX Gold _BTC行情
Raydium _BTC行情
牛来 _数字货币市值
BEAMX _加密货币行情
Aave _BTC行情
达世币 _币种排行
Wrapped _币种排行
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币
Filecoin _比特币行情
Arbitrum _比特币
BFUSD _比特币
波场 _以太坊ETH价格
Injective _加密货币行情
COCOS _以太坊ETH价格
Pudgy Penguins _比特币行情