Aerodrome Finance
AERO · 美元计价
$0.6203
-2.48%
≈ ￥4.094
(-$0.02)
更新于 2026-11-02 18:50:01
24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6361
24H 成交量$262.29万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $2.92万 | — | -3.13% |
| 126 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $138.50万 | $1,761.51万 | -4.91% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 303 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.06万 | $1.99亿 | -2.65% |
| 228 |
NBISBNBISB
|
$158.57 | $159.69 | $155.20 | $58.45万 | — | 0.98% |
| 310 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $38.47万 | $1.18亿 | -3.80% |
| 2 |
BTCBitcoin
|
$78039.11 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.00% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.0738 | $0.06566 | $941.81万 | $6,746.68万 | 0.73% |
| 26 |
WLDWorldcoin
|
$0.3836 | $0.4012 | $0.3825 | $1,439.24万 | $14.76亿 | -4.20% |
| 128 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0431 | $135.84万 | $1,062.42万 | -8.03% |
| 68 |
GTCGitcoin
|
$0.22646 | $0.25618 | $0.22277 | $342.73万 | $2,271.96万 | -9.53% |
| 394 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.69万 | $1.11亿 | -3.15% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 91 |
STRKStarknet
|
$0.04187 | $0.04391 | $0.04154 | $237.08万 | $3.32亿 | -4.30% |
| 84 |
PROMPrometeus
|
$5.415 | $5.82 | $5.39 | $263.22万 | $1.04亿 | -6.35% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.84万 | $11.17亿 | -1.95% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.85万 | $42.05亿 | -1.89% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.51% |
相关站点
共 40 个
TRON _以太坊ETH价格
Gitcoin _币种排行
Chainlink _比特币行情
Ondo _数字货币市值
Caldera _比特币行情
TRON _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _比特币
Stellar _BTC行情
Starknet _比特币行情
GOOGLB _币种排行
TQQQB _数字货币市值
Sophon _加密货币行情
Sui _币种排行
LayerZero _BTC行情
PAX Gold _数字货币市值
Zcash _币种排行
Bubblemaps _比特币
Litecoin _数字货币市值
Lisk _以太坊ETH价格
ZAMA _币种排行
Hashflow _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _比特币行情
SuperVerse _BTC行情
Origin _比特币行情
Official _加密货币行情
Litecoin _数字货币市值
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
EUR _数字货币市值
Celo _加密货币行情
USDC _以太坊ETH价格
Celestia _BTC行情
Initia _数字货币市值
DRAMB _BTC行情