Aevo
AEVO · 美元计价
$0.02008
-2.38%
≈ ￥0.132528
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02057
24H 成交量$6.67万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 125 |
ALTAltLayer
|
$0.00567 | $0.00604 | $0.00566 | $145.26万 | $1,761.51万 | -5.97% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 306 |
COMPCompound
|
$20.27 | $20.91 | $20.24 | $38.20万 | $1.99亿 | -2.78% |
| 353 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $32.09万 | — | 0.94% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0813 | $52.29万 | $1.18亿 | -0.49% |
| 2 |
BTCBitcoin
|
$78330 | $7.89万 | $7.76万 | $6.12亿 | $1.57兆 | 0.42% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.0738 | $0.06566 | $1,271.71万 | $6,746.68万 | 2.69% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4047 | $0.3846 | $1,348.10万 | $14.76亿 | -4.39% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
| 58 |
GTCGitcoin
|
$0.22657 | $0.25618 | $0.22101 | $467.68万 | $2,271.96万 | -2.26% |
| 423 |
JTOJito
|
$0.3668 | $0.3787 | $0.3663 | $23.01万 | $1.11亿 | -3.07% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 88 |
STRKStarknet
|
$0.04193 | $0.0443 | $0.04189 | $229.14万 | $3.32亿 | -5.33% |
| 34 |
PROMPrometeus
|
$5.493 | $6.48 | $5.47 | $891.66万 | $1.04亿 | -0.04% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $133.04万 | $11.17亿 | -1.12% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.38 | $56.42 | $55.00 | $630.33万 | $42.05亿 | -1.65% |
| 640 |
DOLODolomite
|
$0.02307 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -1.91% |
相关站点
共 40 个
Aptos _数字货币市值
Internet _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _BTC行情
QQQB _加密货币行情
MARSCOIN _数字货币市值
ZAMA _BTC行情
Aave _BTC行情
INTCB _BTC行情
Cosmos _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Official _BTC行情
Gram _加密货币行情
MUB _币种排行
BIO Protocol _以太坊ETH价格
Zcash _比特币行情
Dash _以太坊ETH价格
KORUB _比特币
SKHYB _币种排行
Vanar Chain _比特币行情
Aster _加密货币行情
THORChain _以太坊ETH价格
KORUB _加密货币行情
United Stables _币种排行
Bitcoin _加密货币行情
USD1 _比特币行情
Internet _比特币
Worldcoin _BTC行情
Arbitrum _比特币
Power Ledger _数字货币市值
Initia _币种排行
TQQQB _BTC行情
CRCLB _加密货币行情
Ethena _以太坊ETH价格
Starknet _数字货币市值
TRON _数字货币市值
SKHYB _比特币
Stacks _数字货币市值