aixbt by Virtuals
AIXBT · 美元计价
$0.01507
-2.27%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.01552
24H 最低$0.0149
今日开盘$0.01542
24H 成交量$9.42万
流通市值$1,297.95万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,216.37 | — | 1.12% |
| 339 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.05万 | $1,622.99万 | -2.03% |
| 256 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 128 |
COMPCompound
|
$20.01 | $20.25 | $19.66 | $91.28万 | $1.92亿 | -1.09% |
| 517 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.79万 | — | 0.60% |
| 223 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $49.18万 | $1.12亿 | -1.88% |
| 1 |
BTC比特币
|
$76075.78 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | 0.42% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $239.50万 | $5,813.69万 | 0.02% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $754.66万 | $12.37亿 | -2.98% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $49.08万 | $1,089.80万 | 0.85% |
| 63 |
GTCGitcoin
|
$0.18031 | $0.18605 | $0.15948 | $256.12万 | $1,655.69万 | 4.92% |
| 121 |
JTOJito
|
$0.3286 | $0.3404 | $0.3256 | $99.21万 | $9,921.82万 | -2.29% |
| 160 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 87 |
STRKStarknet
|
$0.03906 | $0.04063 | $0.03864 | $168.15万 | $3.03亿 | -3.03% |
| 120 |
PROMPrometeus
|
$5.256 | $5.36 | $5.20 | $99.48万 | $9,557.90万 | -0.76% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
ETC以太经典
|
$6.87 | $6.97 | $6.81 | $61.38万 | $10.73亿 | -0.72% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.12% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Gram _比特币
PAX Gold _比特币
狗币 _币种排行
Aave _加密货币行情
First Digital _币种排行
Shiba Inu _加密货币行情
Sui _比特币
Wrapped _币种排行
Mitosis _比特币
Filecoin _以太坊ETH价格
Celo _比特币
Hamster Kombat _BTC行情
Tether Gold _币种排行
恒星币 _比特币行情
USD1 _BTC行情
Pump.fun _加密货币行情
Sui _币种排行
Ether.fi _币种排行
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _比特币
大零币 _币种排行
RNDR _BTC行情
Plasma _比特币
ONEchain _以太坊ETH价格
COCOS _以太坊ETH价格
Reserve Rights _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
BitTensor _比特币
Gitcoin _数字货币市值
JUST _加密货币行情
TONToken _币种排行
应用链 _BTC行情
Act I : The _BTC行情
Starknet _数字货币市值
COCOS _BTC行情
EUR _比特币行情
Huma Finance _比特币