My Neighbor Alice
ALICE · 美元计价
$0.1182
-2.96%
≈ ￥0.78012
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.1219
24H 最低$0.1175
今日开盘$0.1218
24H 成交量$7.62万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,016.59 | — | -1.10% |
| 331 |
ALTAltLayer
|
$0.00525 | $0.00546 | $0.00523 | $30.21万 | $1,594.86万 | -3.49% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 130 |
COMPCompound
|
$19.85 | $20.14 | $19.66 | $91.47万 | $1.92亿 | -1.44% |
| 571 |
NBISBNBISB
|
$129.89 | $131.02 | $128.23 | $7.95万 | — | 0.30% |
| 218 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $52.21万 | $1.11亿 | -2.38% |
| 1 |
BTC比特币
|
$75723.22 | $7.62万 | $7.56万 | $3.88亿 | $1.52兆 | -0.12% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05648 | $0.06077 | $0.05604 | $234.32万 | $5,663.64万 | -2.57% |
| 23 |
WLDWorldcoin
|
$0.3198 | $0.337 | $0.3198 | $813.83万 | $12.01亿 | -4.91% |
| 220 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.84万 | $1,104.08万 | 0.63% |
| 64 |
GTCGitcoin
|
$0.17912 | $0.18605 | $0.15948 | $255.90万 | $1,705.72万 | 6.05% |
| 123 |
JTOJito
|
$0.3244 | $0.3404 | $0.3238 | $100.93万 | $9,689.66万 | -3.65% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 86 |
STRKStarknet
|
$0.03839 | $0.04063 | $0.03828 | $169.93万 | $2.94亿 | -5.12% |
| 124 |
PROMPrometeus
|
$5.207 | $5.36 | $5.18 | $100.03万 | $9,482.74万 | -1.42% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.34万 | $10.66亿 | -1.87% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.43 | $52.36 | $51.36 | $633.37万 | $38.87亿 | -1.59% |
| 627 |
DOLODolomite
|
$0.02095 | $0.02218 | $0.02095 | $3.03万 | $756.81万 | -5.46% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hashflow _比特币行情
Gram _比特币行情
StraitsX USD _币种排行
Sign _币种排行
NFPrompt _比特币
Holo _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
QQQB _比特币行情
Plasma _加密货币行情
Wrapped _BTC行情
Tether Gold _数字货币市值
StraitsX USD _加密货币行情
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Sign _以太坊ETH价格
Ripple USD _比特币
KORUB _以太坊ETH价格
Gitcoin _比特币行情
CyberConnect _加密货币行情
比特币 _比特币行情
NFPrompt _以太坊ETH价格
Celestia _比特币
应用链 _比特币行情
Chainlink _加密货币行情
EUR _币种排行
以太坊 _币种排行
Thena _BTC行情
狗币 _比特币
艾达币 _比特币
Ether.fi _BTC行情
NFPrompt _比特币
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Ethena _数字货币市值
Celestia _加密货币行情
艾达币 _数字货币市值