ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.18万 | — | -2.06% |
| 131 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $127.63万 | $1,761.51万 | -4.64% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.08万 | $1.99亿 | -0.63% |
| 371 |
NBISBNBISB
|
$159.27 | $159.43 | $155.20 | $29.31万 | — | 2.23% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.23% |
| 2 |
BTCBitcoin
|
$78736.01 | $7.88万 | $7.76万 | $5.77亿 | $1.57兆 | 1.15% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06985 | $0.07222 | $0.0621 | $1,189.09万 | $6,746.68万 | 11.16% |
| 25 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3846 | $1,309.53万 | $14.76亿 | -2.47% |
| 134 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.92万 | $1,062.42万 | -5.17% |
| 54 |
GTCGitcoin
|
$0.22691 | $0.25618 | $0.22068 | $501.93万 | $2,271.96万 | 1.46% |
| 406 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $25.39万 | $1.11亿 | -1.16% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 87 |
STRKStarknet
|
$0.04375 | $0.04445 | $0.04229 | $220.47万 | $3.32亿 | 0.51% |
| 32 |
PROMPrometeus
|
$5.509 | $6.48 | $5.47 | $896.38万 | $1.04亿 | -0.02% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $132.92万 | $11.17亿 | 0.42% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.18 | $56.42 | $55.00 | $618.88万 | $42.05亿 | 0.32% |
| 634 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.98% |
相关站点
共 40 个
Chainlink _数字货币市值
Vanar Chain _数字货币市值
BitTensor _币种排行
NFPrompt _比特币行情
TONToken _BTC行情
Sophon _币种排行
Stacks _比特币
Bitcoin _加密货币行情
BEAMX _比特币行情
INTCB _以太坊ETH价格
牛来 _数字货币市值
Kite _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _加密货币行情
BIO Protocol _BTC行情
KORUB _加密货币行情
Tether Gold _币种排行
SNDKB _数字货币市值
Ondo _比特币
Ripple USD _BTC行情
Sophon _以太坊ETH价格
MUB _比特币
Dash _以太坊ETH价格
PAX Gold _数字货币市值
XRP _加密货币行情
Litecoin _BTC行情
Gram _数字货币市值
Prometeus _加密货币行情
Nillion _比特币
XRP _加密货币行情
Plasma _比特币行情
DODO _数字货币市值
Hemi _BTC行情
PAX Gold _BTC行情
LayerZero _比特币
Initia _以太坊ETH价格
Zcash _币种排行
Gravity _加密货币行情
Worldcoin _数字货币市值
PancakeSwap _数字货币市值