Arweave
AR · 美元计价
$3.101
-2.12%
≈ ￥20.4666
(-$0.07)
更新于 2026-11-02 04:55:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$62.14万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.64万 | $1,761.51万 | -4.49% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.12% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 2 |
BTCBitcoin
|
$77929.49 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.47% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,128.21万 | $6,746.68万 | 12.92% |
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,046.45万 | $14.76亿 | -1.08% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $453.38万 | $2,271.96万 | 5.43% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.18万 | $1.11亿 | 0.46% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $218.14万 | $3.32亿 | -2.75% |
| 29 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.89% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.28% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.4 | $56.42 | $55.00 | $571.74万 | $42.05亿 | -0.63% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
相关站点
共 40 个
Stacks _比特币行情
SNDKB _BTC行情
THORChain _BTC行情
Sui _比特币
Gitcoin _加密货币行情
COTI _加密货币行情
BIO Protocol _币种排行
Aptos _比特币行情
Zcash _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _比特币
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币
Bubblemaps _比特币
Power Ledger _以太坊ETH价格
Dash _比特币
EUR _比特币
CoW Protocol _币种排行
Reserve Rights _比特币
Power Ledger _比特币行情
Zcash _BTC行情
Arbitrum _比特币
Midnight _数字货币市值
Gitcoin _币种排行
Gram _币种排行
Ethena _加密货币行情
Power Ledger _加密货币行情
Power Ledger _加密货币行情
Ripple USD _加密货币行情
NVDAB _比特币行情
Bitcoin _加密货币行情
Injective _以太坊ETH价格
DODO _加密货币行情
Chainlink _币种排行
Power Ledger _数字货币市值
Avalanche _比特币
Ethereum _币种排行
PAX Gold _BTC行情