Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -2.06% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.69万 | $1,761.51万 | -4.49% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 329 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.04万 | $1.99亿 | -0.93% |
| 537 |
NBISBNBISB
|
$156 | $157.69 | $155.29 | $11.31万 | — | 0.39% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.54万 | $1.18亿 | 1.86% |
| 2 |
BTCBitcoin
|
$77906.33 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.44% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.07222 | $0.06016 | $1,127.45万 | $6,746.68万 | 12.97% |
| 27 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3868 | $1,046.70万 | $14.76亿 | -1.13% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.73万 | $1,062.42万 | -6.12% |
| 48 |
GTCGitcoin
|
$0.23635 | $0.25618 | $0.2197 | $453.72万 | $2,271.96万 | 5.73% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.46% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 84 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $218.11万 | $3.32亿 | -2.78% |
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.84万 | $1.04亿 | 1.00% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.98万 | $11.17亿 | 0.42% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.46 | $56.42 | $55.00 | $572.12万 | $42.05亿 | -0.54% |
| 618 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
相关站点
共 40 个
NVDAB _BTC行情
Chainlink _加密货币行情
Dogecoin _数字货币市值
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Celestia _比特币行情
INTCB _币种排行
Near Protocol _加密货币行情
SNDKB _币种排行
DODO _数字货币市值
Initia _加密货币行情
Ripple USD _比特币
Dogecoin _比特币
Pump.fun _数字货币市值
Pump.fun _比特币
Ripple USD _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
Dash _币种排行
Artificial _币种排行
CRCLB _比特币行情
CoW Protocol _加密货币行情
Plume _比特币
Arbitrum _加密货币行情
COTI _比特币
DODO _比特币行情
Lisk _比特币
Solana _币种排行
牛来 _加密货币行情
Eigenlayer _以太坊ETH价格
XRP _BTC行情
Holo _币种排行
United Stables _比特币
Bitcoin _币种排行
Plasma _BTC行情
Hyperliquid _比特币
Vanar Chain _比特币行情
Morpho _数字货币市值
Quant _比特币
Ripple USD _比特币行情