Ark
ARK · 美元计价
$0.1653
-2.99%
≈ ￥1.091
(-$0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.1725
24H 最低$0.1644
今日开盘$0.1704
24H 成交量$25.12万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.79万 | $1,761.51万 | -4.81% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 292 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.21% |
| 519 |
NBISBNBISB
|
$155.97 | $157.69 | $155.29 | $12.93万 | — | 0.08% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.73万 | $1.18亿 | 1.49% |
| 2 |
BTCBitcoin
|
$77858.83 | $7.83万 | $7.75万 | $4.76亿 | $1.57兆 | 0.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.07222 | $0.06016 | $1,126.50万 | $6,746.68万 | 13.15% |
| 27 |
WLDWorldcoin
|
$0.3917 | $0.4056 | $0.3868 | $1,047.55万 | $14.76亿 | -1.95% |
| 126 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.25万 | $1,062.42万 | -4.70% |
| 47 |
GTCGitcoin
|
$0.23378 | $0.25618 | $0.22038 | $454.88万 | $2,271.96万 | 5.09% |
| 209 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $63.86万 | $1.11亿 | 0.35% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 81 |
STRKStarknet
|
$0.04262 | $0.04447 | $0.04245 | $219.22万 | $3.32亿 | -3.84% |
| 29 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $962.07万 | $1.04亿 | 0.23% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.41万 | $11.17亿 | -0.28% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $587.51万 | $42.05亿 | -1.34% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
相关站点
共 40 个
Bubblemaps _比特币
United Stables _加密货币行情
ZAMA _加密货币行情
Internet _加密货币行情
NFPrompt _币种排行
Midnight _比特币
First Digital _加密货币行情
Reserve Rights _数字货币市值
Official _加密货币行情
Artificial _以太坊ETH价格
CoW Protocol _比特币行情
United Stables _以太坊ETH价格
Stellar _数字货币市值
SOXLB _比特币行情
Hedera _比特币
Dogecoin _加密货币行情
USDC _币种排行
SuperVerse _以太坊ETH价格
USDC _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Caldera _币种排行
Nillion _加密货币行情
MSTRB _数字货币市值
Gravity _数字货币市值
TRON _以太坊ETH价格
Official _币种排行
Vanar Chain _以太坊ETH价格
Aptos _币种排行
Quant _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Internet _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sophon _加密货币行情
Ethena _数字货币市值
Gitcoin _比特币行情
USDC _币种排行
NVDAB _加密货币行情
Filecoin _币种排行
Cosmos _加密货币行情