ASTSB
ASTSB · 美元计价
$41.13
0.76%
≈ ￥271.458
($0.31)
更新于 2026-11-02 08:05:01
24H 最高$41.14
24H 最低$40.74
今日开盘$40.82
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00566 | $122.26万 | $1,761.51万 | -4.01% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 296 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -0.20% |
| 468 |
NBISBNBISB
|
$156.31 | $157.69 | $155.20 | $17.12万 | — | 0.59% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 2.36% |
| 2 |
BTCBitcoin
|
$78472.57 | $7.85万 | $7.75万 | $5.13亿 | $1.57兆 | 1.21% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.07222 | $0.06031 | $1,167.50万 | $6,746.68万 | 14.54% |
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,128.91万 | $14.76亿 | -1.63% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 47 |
GTCGitcoin
|
$0.22936 | $0.25618 | $0.22038 | $467.75万 | $2,271.96万 | 1.47% |
| 215 |
JTOJito
|
$0.375 | $0.38 | $0.3663 | $62.75万 | $1.11亿 | 1.65% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04445 | $0.04236 | $212.38万 | $3.32亿 | -2.54% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $943.61万 | $1.04亿 | -0.41% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.84% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.00 | $600.91万 | $42.05亿 | 0.13% |
| 623 |
DOLODolomite
|
$0.02329 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.52% |
相关站点
共 40 个
COTI _BTC行情
Cosmos _BTC行情
Filecoin _加密货币行情
Caldera _币种排行
United Stables _加密货币行情
Kite _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _加密货币行情
Holo _BTC行情
Arbitrum _比特币
XRP _以太坊ETH价格
Cosmos _比特币行情
Gravity _比特币
BNB _BTC行情
MSTRB _加密货币行情
Origin _比特币行情
Near Protocol _加密货币行情
Artificial _币种排行
THORChain _以太坊ETH价格
INTCB _比特币
Aave _BTC行情
Celestia _币种排行
Zcash _数字货币市值
Solv Protocol _币种排行
Initia _比特币
Artificial _加密货币行情
TONToken _币种排行
Plasma _比特币
MSTRB _币种排行
ZAMA _以太坊ETH价格
Ondo _比特币行情
DODO _币种排行
Cosmos _加密货币行情
Near Protocol _数字货币市值
Injective _比特币
Reserve Rights _比特币
Aerodrome _比特币
PAX Gold _BTC行情
NFPrompt _加密货币行情
COTI _数字货币市值