Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 16:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.72万 | — | -3.09% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $149.75万 | $1,761.51万 | -5.05% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 298 |
COMPCompound
|
$20.3 | $20.85 | $20.11 | $39.84万 | $1.99亿 | -2.22% |
| 326 |
NBISBNBISB
|
$158.49 | $159.65 | $155.20 | $36.28万 | — | 1.16% |
| 258 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $48.58万 | $1.18亿 | -2.76% |
| 2 |
BTCBitcoin
|
$78158.01 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.17% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.06963 | $0.0738 | $0.06566 | $1,024.17万 | $6,746.68万 | 0.81% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4026 | $0.3825 | $1,438.40万 | $14.76亿 | -3.67% |
| 135 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.07万 | $1,062.42万 | -5.29% |
| 59 |
GTCGitcoin
|
$0.22596 | $0.25618 | $0.22277 | $433.11万 | $2,271.96万 | 0.67% |
| 403 |
JTOJito
|
$0.3648 | $0.3787 | $0.3622 | $26.52万 | $1.11亿 | -3.19% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 86 |
STRKStarknet
|
$0.04197 | $0.04415 | $0.04154 | $241.24万 | $3.32亿 | -4.46% |
| 42 |
PROMPrometeus
|
$5.479 | $6.48 | $5.45 | $717.01万 | $1.04亿 | -4.71% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.76万 | $11.17亿 | -1.68% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$55.09 | $56.38 | $54.88 | $640.52万 | $42.05亿 | -2.13% |
| 614 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02276 | $6.94万 | $838.43万 | -2.04% |
相关站点
共 40 个
Dash _数字货币市值
MARSCOIN _比特币
TRON _比特币
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Sei _比特币行情
GOOGLB _币种排行
Avalanche _加密货币行情
Gitcoin _比特币行情
Prometeus _BTC行情
THORChain _数字货币市值
Zcash _币种排行
Aave _数字货币市值
Quant _以太坊ETH价格
BIO Protocol _比特币行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Bitcoin Cash _比特币
BIO Protocol _币种排行
Pudgy Penguins _数字货币市值
Cardano _比特币
Dogecoin _以太坊ETH价格
INTCB _以太坊ETH价格
Gitcoin _比特币
USD1 _加密货币行情
Cosmos _加密货币行情
Aptos _加密货币行情
Tether Gold _币种排行
MUB _BTC行情
TQQQB _加密货币行情
United Stables _加密货币行情
THORChain _比特币行情
BNB _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
MUB _BTC行情
OFFICIAL TRUMP _加密货币行情
COTI _加密货币行情
Official _BTC行情
PAX Gold _币种排行