BBB
BBB · 美元计价
$8.38
-0.12%
≈ ￥55.308
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$8.45
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.13万 | $1,761.51万 | -4.68% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 466 |
NBISBNBISB
|
$156.05 | $157.69 | $155.20 | $17.26万 | — | 0.46% |
| 237 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.10万 | $1.18亿 | 1.36% |
| 2 |
BTCBitcoin
|
$78268.19 | $7.85万 | $7.75万 | $5.14亿 | $1.57兆 | 0.93% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06031 | $1,159.04万 | $6,746.68万 | 12.18% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,130.24万 | $14.76亿 | -2.33% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
| 48 |
GTCGitcoin
|
$0.22958 | $0.25618 | $0.22038 | $469.82万 | $2,271.96万 | 1.72% |
| 215 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $62.39万 | $1.11亿 | 1.14% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.56% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.00 | $600.79万 | $42.05亿 | -0.14% |
| 624 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.59万 | $838.43万 | -1.44% |
相关站点
共 40 个
Aster _币种排行
Celo _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Midnight _加密货币行情
DODO _数字货币市值
RWUSD _BTC行情
Hemi _数字货币市值
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Morpho _比特币
Power Ledger _比特币
INTWB _加密货币行情
Filecoin _以太坊ETH价格
Midnight _比特币行情
Cosmos _BTC行情
COTI _比特币
BIO Protocol _以太坊ETH价格
Aptos _比特币行情
Aerodrome _币种排行
Litecoin _比特币
Tether Gold _数字货币市值
USDC _BTC行情
Gram _以太坊ETH价格
Midnight _以太坊ETH价格
Prometeus _比特币行情
Aptos _BTC行情
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Celo _比特币行情
Uniswap _币种排行
Internet _BTC行情
Injective _BTC行情
Gravity _加密货币行情
Gram _比特币
Sui _加密货币行情
Hashflow _比特币
ZAMA _币种排行
EUR _币种排行