币安币
BNB · 美元计价
$688.35
-1.11%
≈ ￥4543.11
(-$7.74)
更新于 2026-11-10 00:55:01
24H 最高$698.58
24H 最低$673.31
今日开盘$696.09
24H 成交量$1.05亿
流通市值$914.96亿
24H 涨跌额(-$7.74)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.48万 | — | 0.00% |
| 181 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $106.81万 | $1,594.86万 | 3.23% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
COMPCompound
|
$20.42 | $20.58 | $19.17 | $104.95万 | $1.92亿 | 2.67% |
| 115 |
NBISBNBISB
|
$140.73 | $141.54 | $123.00 | $220.67万 | — | 8.25% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.29万 | $1.11亿 | 1.67% |
| 1 |
BTC比特币
|
$75018 | $7.60万 | $7.35万 | $14.09亿 | $1.52兆 | -0.99% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06041 | $0.05351 | $399.36万 | $5,663.64万 | 1.40% |
| 29 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $2,078.84万 | $12.01亿 | -0.62% |
| 183 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $106.07万 | $1,104.08万 | 2.94% |
| 96 |
GTCGitcoin
|
$0.16711 | $0.194 | $0.16648 | $314.41万 | $1,705.72万 | -6.51% |
| 195 |
JTOJito
|
$0.3362 | $0.3417 | $0.3092 | $96.07万 | $9,689.66万 | 3.77% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 78 |
STRKStarknet
|
$0.03926 | $0.03983 | $0.03593 | $466.79万 | $2.94亿 | 1.87% |
| 141 |
PROMPrometeus
|
$5.491 | $5.52 | $5.05 | $156.09万 | $9,482.74万 | 5.58% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
ETC以太经典
|
$6.92 | $6.99 | $6.50 | $436.64万 | $10.66亿 | 1.47% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.77 | $52.27 | $49.26 | $1,299.81万 | $38.87亿 | 0.62% |
| 622 |
DOLODolomite
|
$0.02109 | $0.02148 | $0.02014 | $12.44万 | $756.81万 | 0.43% |
相关站点
共 40 个
USD1 _加密货币行情
Chainlink _币种排行
SNXXB _数字货币市值
Injective _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Official _BTC行情
First Neiro _BTC行情
TONToken _加密货币行情
Wrapped _以太坊ETH价格
Wrapped _比特币
KORUB _加密货币行情
波场 _BTC行情
Raydium _数字货币市值
Ripple USD _BTC行情
Gains Network _以太坊ETH价格
Near Protocol _数字货币市值
BMNRB _数字货币市值
Reserve Rights _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _比特币行情
Avalanche _比特币行情
Internet _比特币
JUST _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
United Stables _BTC行情
Holo _比特币
Injective _币种排行
Gains Network _比特币
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
BMNRB _比特币
DRAMB _比特币
Aave _币种排行
Gains Network _比特币
Polkadot _币种排行
SOXSB _以太坊ETH价格
ONEchain _数字货币市值
比特币 _BTC行情