Binance Staked SOL
BNSOL · 美元计价
$106.8
-1.20%
≈ ￥704.88
(-$1.30)
更新于 2026-11-02 22:15:02
24H 最高$109.00
24H 最低$105.90
今日开盘$108.1
24H 成交量$24.34万
流通市值$7.69亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 140 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $120.39万 | $1,761.51万 | -3.06% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 292 |
COMPCompound
|
$20.27 | $20.81 | $20.10 | $41.94万 | $1.99亿 | -2.50% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 401 |
1INCH1INCH
|
$0.0813 | $0.0847 | $0.0807 | $28.01万 | $1.18亿 | -3.90% |
| 2 |
BTCBitcoin
|
$77874.74 | $7.89万 | $7.76万 | $7.07亿 | $1.57兆 | -0.19% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06915 | $0.0738 | $0.06566 | $910.37万 | $6,746.68万 | 3.32% |
| 29 |
WLDWorldcoin
|
$0.3825 | $0.4001 | $0.3811 | $1,338.68万 | $14.76亿 | -4.26% |
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
| 84 |
GTCGitcoin
|
$0.24576 | $0.24874 | $0.22277 | $271.30万 | $2,271.96万 | 3.13% |
| 351 |
JTOJito
|
$0.3622 | $0.3787 | $0.3606 | $34.02万 | $1.11亿 | -4.36% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 97 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04133 | $231.27万 | $3.32亿 | -5.15% |
| 99 |
PROMPrometeus
|
$5.401 | $5.75 | $5.37 | $221.03万 | $1.04亿 | -5.58% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.08万 | $11.17亿 | -1.95% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $684.73万 | $42.05亿 | -1.89% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
相关站点
共 40 个
Polkadot _加密货币行情
Celo _BTC行情
SKHYB _比特币行情
Dogecoin _数字货币市值
Uniswap _币种排行
SNDKB _数字货币市值
SOXLB _数字货币市值
NVDAB _加密货币行情
Prometeus _比特币
Stellar _BTC行情
Vanar Chain _以太坊ETH价格
Official _加密货币行情
Hedera _以太坊ETH价格
United Stables _币种排行
DRAMB _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
Mitosis _比特币
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Pepe _比特币行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
THORChain _币种排行
Litecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _币种排行
Artificial _加密货币行情
Tether Gold _币种排行
GOOGLB _数字货币市值
Prometeus _比特币行情
Initia _以太坊ETH价格
LITEB _数字货币市值
Artificial _以太坊ETH价格
TONToken _加密货币行情
Dogecoin _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
Aptos _BTC行情