Cetus Protocol
CETUS · 美元计价
$0.02051
-1.30%
≈ ￥0.135366
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.02114
24H 最低$0.02029
今日开盘$0.02078
24H 成交量$10.19万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.21万 | — | -2.06% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.08万 | $1,761.51万 | -4.19% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 288 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 390 |
NBISBNBISB
|
$158.01 | $159.43 | $155.20 | $27.52万 | — | 1.64% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.49万 | $1.18亿 | 2.12% |
| 2 |
BTCBitcoin
|
$78454.15 | $7.86万 | $7.76万 | $5.48亿 | $1.57兆 | 0.93% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,178.58万 | $6,746.68万 | 9.63% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,216.12万 | $14.76亿 | -2.24% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.77万 | $1,062.42万 | -6.60% |
| 52 |
GTCGitcoin
|
$0.22585 | $0.25618 | $0.22068 | $496.21万 | $2,271.96万 | 0.43% |
| 403 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $25.91万 | $1.11亿 | -0.72% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $212.87万 | $3.32亿 | -1.13% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.43 | $904.17万 | $1.04亿 | 0.44% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.45万 | $11.17亿 | 0.28% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $629.70万 | $42.05亿 | 0.16% |
| 634 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.03% |
相关站点
共 40 个
United Stables _加密货币行情
Stellar _BTC行情
Reserve Rights _数字货币市值
Pepe _BTC行情
Plume _币种排行
USD1 _加密货币行情
RWUSD _数字货币市值
Ondo _BTC行情
PancakeSwap _BTC行情
Stacks _比特币
Ethena _比特币
MSTRB _以太坊ETH价格
Sui _加密货币行情
Hashflow _币种排行
XRP _比特币
Sui _比特币
牛来 _加密货币行情
MUB _加密货币行情
COTI _比特币
COTI _数字货币市值
Sui _币种排行
Gravity _加密货币行情
Chainlink _币种排行
Avalanche _以太坊ETH价格
ZAMA _BTC行情
SOXLB _数字货币市值
XRP _加密货币行情
EUR _比特币
Zcash _BTC行情
QQQB _加密货币行情
Ondo _比特币行情
Cosmos _币种排行
SKHYB _币种排行
Aster _比特币
Bubblemaps _比特币
Plume _BTC行情
Cosmos _以太坊ETH价格
Litecoin _比特币行情
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值