Cookie
COOKIE · 美元计价
$0.00815
-1.33%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00826
24H 成交量$4.29万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $142.15万 | $1,761.51万 | -4.50% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
| 365 |
NBISBNBISB
|
$157.81 | $159.65 | $155.20 | $30.39万 | — | 1.02% |
| 243 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.37% |
| 2 |
BTCBitcoin
|
$78358 | $7.89万 | $7.76万 | $6.14亿 | $1.57兆 | 0.63% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.0738 | $0.0636 | $1,306.01万 | $6,746.68万 | 8.78% |
| 25 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3846 | $1,353.92万 | $14.76亿 | -3.02% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 55 |
GTCGitcoin
|
$0.22886 | $0.25618 | $0.22101 | $493.78万 | $2,271.96万 | -0.68% |
| 415 |
JTOJito
|
$0.3688 | $0.3789 | $0.3663 | $23.71万 | $1.11亿 | -2.38% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.92万 | $11.17亿 | -0.98% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.79% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _加密货币行情
Ondo _币种排行
USD1 _数字货币市值
Dash _比特币
Solana _比特币
KORUB _币种排行
Bubblemaps _BTC行情
Bitcoin _比特币
Kite _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
BNB _BTC行情
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Lisk _加密货币行情
Holo _比特币行情
ZAMA _以太坊ETH价格
Aster _加密货币行情
Ethereum _数字货币市值
TQQQB _币种排行
PAX Gold _币种排行
Official _比特币行情
Stacks _数字货币市值
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
MSTRB _比特币
Aave _加密货币行情
BEAMX _比特币
Prometeus _币种排行
Stacks _比特币
Plume _BTC行情
Gitcoin _加密货币行情
Gram _BTC行情
MSTRB _加密货币行情
Gravity _加密货币行情
NVDAB _比特币