CoW Protocol

COW · 美元计价

$0.1083

-3.73% ≈ ￥0.71478 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.1127

24H 最低$0.108

今日开盘$0.1125

24H 成交量$26.06万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.27万	—	2.27%
259	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.72万	$1,674.58万	-3.04%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
297	COMPCompound	$20.15	$20.33	$19.92	$41.76万	$1.95亿	0.35%
116	NBISBNBISB	$129.73	$136.87	$122.76	$152.18万	—	-1.14%
349	1INCH1INCH	$0.0787	$0.0801	$0.0777	$34.14万	$1.13亿	-1.01%
2	BTC比特币	$76026.44	$7.64万	$7.49万	$9.65亿	$1.52兆	-0.13%
84	牛来牛来 (Niu Lai)	$0.05587	$0.05679	$0.05312	$255.17万	$5,397.02万	-0.05%
25	WLDWorldcoin	$0.3383	$0.3546	$0.3353	$1,469.09万	$12.85亿	-3.01%
156	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$97.30万	$1,125.33万	0.63%
54	GTCGitcoin	$0.16776	$0.21257	$0.16776	$530.97万	$1,856.84万	-20.99%
181	JTOJito	$0.3388	$0.3529	$0.3373	$81.20万	$1.03亿	-1.28%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
79	STRKStarknet	$0.0412	$0.04249	$0.04004	$286.97万	$3.18亿	1.43%
188	PROMPrometeus	$5.361	$5.49	$5.34	$78.68万	$9,969.66万	-0.39%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
150	ETC以太经典	$6.95	$7.15	$6.93	$102.94万	$11.10亿	-2.53%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.31	$53.50	$52.00	$825.42万	$40.08亿	-1.36%
656	DOLODolomite	$0.02223	$0.02293	$0.02219	$5.11万	$822.07万	-1.20%