Cartesi
CTSI · 美元计价
$0.02736
-0.11%
≈ ￥0.180576
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.02803
24H 最低$0.02712
今日开盘$0.02739
24H 成交量$12.15万
流通市值$2,373.10万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.72万 | $1,783.87万 | -3.78% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 336 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.27万 | $2.00亿 | 0.53% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 1 |
BTCBitcoin
|
$78055.84 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.77% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06736 | $0.07222 | $0.05458 | $1,109.65万 | $7,014.86万 | 22.99% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,007.47万 | $14.92亿 | 0.13% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 52 |
GTCGitcoin
|
$0.24286 | $0.25618 | $0.2197 | $445.07万 | $2,460.40万 | 5.56% |
| 214 |
JTOJito
|
$0.3763 | $0.3801 | $0.3679 | $65.69万 | $1.12亿 | 0.78% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 67 |
STRKStarknet
|
$0.04355 | $0.04608 | $0.0432 | $298.82万 | $3.34亿 | -3.12% |
| 28 |
PROMPrometeus
|
$5.703 | $6.48 | $5.43 | $987.84万 | $1.03亿 | 2.89% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $108.00万 | $11.22亿 | 0.84% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.89 | $56.42 | $55.24 | $581.98万 | $42.34亿 | 1.12% |
| 613 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02326 | $4.42万 | $845.58万 | -1.51% |
相关站点
共 40 个
Sui _BTC行情
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _比特币
Hyperlane _以太坊ETH价格
Amp _加密货币行情
Hyperliquid _比特币行情
Sui _加密货币行情
XRP _BTC行情
BNB _数字货币市值
TONToken _以太坊ETH价格
Gravity _币种排行
Cosmos _币种排行
Artificial _加密货币行情
Stacks _加密货币行情
CoW Protocol _BTC行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _以太坊ETH价格
Solana _BTC行情
TRON _比特币
牛来 _加密货币行情
Hyperlane _加密货币行情
Stacks _数字货币市值
INTCB _币种排行
THORChain _比特币
Morpho _以太坊ETH价格
Ethereum _比特币行情
COTI _比特币行情
THORChain _以太坊ETH价格
INTWB _比特币行情
Stellar _加密货币行情
INTWB _BTC行情
CoW Protocol _比特币
Gitcoin _以太坊ETH价格
Kite _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
牛来 _数字货币市值
RWUSD _加密货币行情