Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
283	ALTAltLayer	$0.00547	$0.00565	$0.0054	$46.00万	$1,674.58万	-2.15%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
278	COMPCompound	$20.35	$20.36	$19.92	$46.77万	$1.95亿	0.74%
135	NBISBNBISB	$130.29	$136.87	$122.76	$111.58万	—	-1.88%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.52万	$1.13亿	-0.13%
2	BTC比特币	$75909.18	$7.62万	$7.49万	$9.10亿	$1.52兆	-0.03%
79	牛来牛来 (Niu Lai)	$0.0571	$0.05813	$0.05312	$270.40万	$5,397.02万	2.59%
25	WLDWorldcoin	$0.3402	$0.3546	$0.3353	$1,347.91万	$12.85亿	-1.79%
142	PARTIParticle Network	$0.0491	$0.0509	$0.0462	$104.23万	$1,125.33万	2.94%
53	GTCGitcoin	$0.17305	$0.20451	$0.1676	$514.38万	$1,856.84万	-15.38%
197	JTOJito	$0.3391	$0.3529	$0.337	$74.27万	$1.03亿	-1.77%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
80	STRKStarknet	$0.04122	$0.04249	$0.04018	$269.33万	$3.18亿	2.06%
175	PROMPrometeus	$5.352	$5.49	$5.33	$82.46万	$9,969.66万	-0.65%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
153	ETC以太经典	$6.96	$7.15	$6.93	$94.33万	$11.10亿	-1.56%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.08	$53.50	$51.91	$801.58万	$40.08亿	-1.51%
656	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$822.07万	-1.68%