Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.73万 | — | 1.04% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 296 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.34万 | $1.99亿 | -0.39% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.07222 | $0.06031 | $1,161.93万 | $6,746.68万 | 16.09% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04236 | $210.56万 | $3.32亿 | -3.28% |
| 30 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $945.03万 | $1.04亿 | -1.19% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $600.18万 | $42.05亿 | -0.27% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.23% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
Dash _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _加密货币行情
Prometeus _比特币行情
Nillion _加密货币行情
COTI _加密货币行情
CRCLB _币种排行
Aerodrome _比特币行情
United Stables _数字货币市值
Pump.fun _币种排行
RWUSD _加密货币行情
Hashflow _BTC行情
United Stables _BTC行情
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
Gravity _比特币
Power Ledger _以太坊ETH价格
LayerZero _比特币行情
NVDAB _加密货币行情
Caldera _币种排行
Pepe _数字货币市值
Solv Protocol _比特币
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
CRCLB _比特币行情
Aster _数字货币市值
PancakeSwap _比特币
Mitosis _以太坊ETH价格
Aster _币种排行
SNDKB _加密货币行情
Origin _以太坊ETH价格
SNDKB _数字货币市值
Reserve Rights _数字货币市值
Quant _以太坊ETH价格
COTI _比特币
Worldcoin _币种排行
Plasma _加密货币行情
Official _比特币