DELLB
DELLB · 美元计价
$417.61
-1.81%
≈ ￥2756.23
(-$7.70)
更新于 2026-11-02 23:30:02
24H 最高$436.22
24H 最低$409.69
今日开盘$425.31
24H 成交量$6.67万
流通市值—
24H 涨跌额(-$7.70)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.57万 | — | 1.04% |
| 143 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $123.06万 | $1,761.51万 | -2.57% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 291 |
COMPCompound
|
$20.3 | $20.74 | $20.10 | $43.71万 | $1.99亿 | -2.12% |
| 120 |
NBISBNBISB
|
$153.33 | $159.69 | $146.17 | $157.90万 | — | -2.18% |
| 425 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.60万 | $1.18亿 | -3.56% |
| 2 |
BTCBitcoin
|
$77906.01 | $7.89万 | $7.76万 | $7.82亿 | $1.57兆 | -0.21% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06608 | $884.96万 | $6,746.68万 | 3.92% |
| 30 |
WLDWorldcoin
|
$0.3841 | $0.3981 | $0.38 | $1,382.07万 | $14.76亿 | -3.49% |
| 129 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.78万 | $1,062.42万 | -4.94% |
| 82 |
GTCGitcoin
|
$0.23933 | $0.24874 | $0.22277 | $286.53万 | $2,271.96万 | 1.60% |
| 340 |
JTOJito
|
$0.3619 | $0.3775 | $0.3592 | $36.56万 | $1.11亿 | -3.67% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 101 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04132 | $225.28万 | $3.32亿 | -4.24% |
| 103 |
PROMPrometeus
|
$5.372 | $5.74 | $5.34 | $217.79万 | $1.04亿 | -4.67% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $131.46万 | $11.17亿 | -1.54% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.9 | $56.22 | $54.70 | $690.91万 | $42.05亿 | -1.53% |
| 580 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.22万 | $838.43万 | 0.56% |
相关站点
共 40 个
KORUB _加密货币行情
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
Internet _BTC行情
Aptos _比特币行情
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _比特币
Origin _币种排行
Aptos _加密货币行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
Filecoin _比特币
Origin _币种排行
USD1 _数字货币市值
Worldcoin _加密货币行情
RWUSD _加密货币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
Filecoin _比特币
Bitcoin Cash _加密货币行情
Celo _币种排行
Solana _比特币
SKHYB _BTC行情
Hashflow _加密货币行情
BNB _以太坊ETH价格
Sei _加密货币行情
Bubblemaps _加密货币行情
Plasma _BTC行情
United Stables _比特币行情
BitTensor _以太坊ETH价格
DRAMB _比特币行情
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
CRWVB _加密货币行情