DIA
DIA · 美元计价
$0.147
-0.74%
≈ ￥0.9702
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1481
24H 成交量$12.88万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 116 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $153.20万 | $1,761.51万 | -5.18% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 312 |
COMPCompound
|
$20.16 | $20.85 | $20.11 | $38.30万 | $1.99亿 | -2.98% |
| 339 |
NBISBNBISB
|
$157.44 | $159.65 | $155.20 | $34.81万 | — | 0.58% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.11万 | $1.18亿 | -2.40% |
| 2 |
BTCBitcoin
|
$77998.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.09% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 25 |
WLDWorldcoin
|
$0.384 | $0.4026 | $0.3828 | $1,451.26万 | $14.76亿 | -4.14% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.68万 | $1,062.42万 | -5.06% |
| 60 |
GTCGitcoin
|
$0.22534 | $0.25618 | $0.22101 | $445.40万 | $2,271.96万 | 1.29% |
| 403 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.66万 | $1.11亿 | -3.55% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 86 |
STRKStarknet
|
$0.0418 | $0.04415 | $0.04154 | $238.09万 | $3.32亿 | -4.89% |
| 39 |
PROMPrometeus
|
$5.493 | $6.48 | $5.45 | $807.42万 | $1.04亿 | -6.45% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.44万 | $11.17亿 | -1.82% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.97 | $56.38 | $54.88 | $650.79万 | $42.05亿 | -2.31% |
| 622 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.15万 | $838.43万 | -2.42% |
相关站点
共 40 个
Injective _加密货币行情
Cosmos _数字货币市值
Plasma _比特币行情
SKHYB _币种排行
Gitcoin _BTC行情
Cardano _币种排行
Initia _比特币行情
TONToken _加密货币行情
THORChain _BTC行情
Ethena _比特币行情
QQQB _比特币
MUB _数字货币市值
Sophon _币种排行
Litecoin _币种排行
Stellar _加密货币行情
INTCB _比特币
INTCB _以太坊ETH价格
Aster _BTC行情
Pump.fun _币种排行
Dash _加密货币行情
Starknet _比特币
Tether Gold _BTC行情
Cardano _数字货币市值
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
GOOGLB _比特币
Hedera _币种排行
RWUSD _比特币
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Solv Protocol _比特币行情
Worldcoin _加密货币行情
KORUB _数字货币市值
Bubblemaps _数字货币市值
DRAMB _比特币行情
DRAMB _加密货币行情
KORUB _币种排行
OFFICIAL TRUMP _BTC行情