Polkadot
DOT · 美元计价
$0.952
0.63%
≈ ￥6.2832
($0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.946
24H 成交量$151.39万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.13万 | $1,761.51万 | -4.68% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 466 |
NBISBNBISB
|
$156.05 | $157.69 | $155.20 | $17.26万 | — | 0.46% |
| 237 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.10万 | $1.18亿 | 1.36% |
| 2 |
BTCBitcoin
|
$78268.19 | $7.85万 | $7.75万 | $5.14亿 | $1.57兆 | 0.93% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06031 | $1,159.04万 | $6,746.68万 | 12.18% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,130.24万 | $14.76亿 | -2.33% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
| 48 |
GTCGitcoin
|
$0.22958 | $0.25618 | $0.22038 | $469.82万 | $2,271.96万 | 1.72% |
| 215 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $62.39万 | $1.11亿 | 1.14% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.56% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.00 | $600.79万 | $42.05亿 | -0.14% |
| 624 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.59万 | $838.43万 | -1.44% |
相关站点
共 40 个
Vanar Chain _比特币
USD1 _比特币行情
Vanar Chain _比特币行情
MARSCOIN _币种排行
TONToken _比特币行情
ZAMA _以太坊ETH价格
ZAMA _数字货币市值
DODO _加密货币行情
Aave _数字货币市值
Arbitrum _比特币行情
Filecoin _BTC行情
Gitcoin _比特币行情
SKHYB _数字货币市值
Zcash _数字货币市值
Chainlink _比特币行情
Official _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _比特币
EUR _比特币
Gram _比特币行情
XRP _以太坊ETH价格
牛来 _BTC行情
RWUSD _数字货币市值
Starknet _以太坊ETH价格
Uniswap _BTC行情
INTWB _数字货币市值
PancakeSwap _BTC行情
Pepe _比特币
SKHYB _数字货币市值
RWUSD _币种排行
Mitosis _比特币
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
Plume _比特币行情
BitTensor _加密货币行情
Celo _数字货币市值
NVDAB _以太坊ETH价格
Holo _BTC行情