Polkadot

DOT · 美元计价

$0.898

-1.97% ≈ ￥5.9268 (-$0.02)

更新于 2026-11-08 04:25:02

24H 最高$0.926

24H 最低$0.892

今日开盘$0.916

24H 成交量$173.60万

流通市值$15.42亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
342	ALTAltLayer	$0.00541	$0.00553	$0.00538	$28.27万	$1,650.30万	-1.64%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
183	COMPCompound	$19.85	$20.45	$19.83	$67.76万	$1.95亿	-1.49%
281	NBISBNBISB	$129.22	$131.48	$128.89	$38.91万	—	-1.06%
311	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.79万	$1.13亿	1.02%
1	BTC比特币	$75762	$7.62万	$7.56万	$5.10亿	$1.52兆	-0.01%
58	牛来牛来 (Niu Lai)	$0.05877	$0.06	$0.05312	$281.89万	$5,790.11万	9.18%
23	WLDWorldcoin	$0.3332	$0.3496	$0.3323	$958.87万	$12.56亿	-3.14%
138	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$91.20万	$1,100.51万	-0.42%
46	GTCGitcoin	$0.16523	$0.18688	$0.16469	$436.05万	$1,685.04万	-8.61%
176	JTOJito	$0.3391	$0.3517	$0.3351	$71.62万	$1.00亿	-1.85%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
68	STRKStarknet	$0.04014	$0.04249	$0.04011	$246.38万	$3.09亿	-1.04%
152	PROMPrometeus	$5.234	$5.44	$5.23	$80.47万	$9,608.17万	-2.70%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	ETC以太经典	$6.93	$7.07	$6.91	$56.43万	$10.87亿	-1.42%
405	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.06	$53.14	$51.71	$736.23万	$39.47亿	-1.16%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%