MultiversX (Elrond)
EGLD · 美元计价
$3.363
-2.27%
≈ ￥22.1958
(-$0.08)
更新于 2026-11-02 19:30:01
24H 最高$3.48
24H 最低$3.34
今日开盘$3.441
24H 成交量$16.14万
流通市值$1.07亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.09万 | — | -2.08% |
| 130 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $133.10万 | $1,761.51万 | -4.10% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 304 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.62万 | $1.99亿 | -2.46% |
| 221 |
NBISBNBISB
|
$158.7 | $159.69 | $155.20 | $61.48万 | — | 1.13% |
| 327 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $35.99万 | $1.18亿 | -3.11% |
| 2 |
BTCBitcoin
|
$77874.15 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.17% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06926 | $0.0738 | $0.06566 | $935.93万 | $6,746.68万 | -0.89% |
| 26 |
WLDWorldcoin
|
$0.3837 | $0.4001 | $0.3819 | $1,413.89万 | $14.76亿 | -3.81% |
| 126 |
PARTIParticle Network
|
$0.0439 | $0.0488 | $0.0431 | $142.90万 | $1,062.42万 | -6.79% |
| 73 |
GTCGitcoin
|
$0.23231 | $0.25461 | $0.22277 | $318.28万 | $2,271.96万 | -8.58% |
| 371 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $30.10万 | $1.11亿 | -3.20% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 94 |
STRKStarknet
|
$0.0417 | $0.04391 | $0.04154 | $235.79万 | $3.32亿 | -4.49% |
| 89 |
PROMPrometeus
|
$5.432 | $5.79 | $5.39 | $243.67万 | $1.04亿 | -4.18% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.68万 | $11.17亿 | -1.95% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.83 | $639.83万 | $42.05亿 | -2.07% |
| 581 |
DOLODolomite
|
$0.02351 | $0.02369 | $0.02276 | $9.99万 | $838.43万 | 0.38% |
相关站点
共 40 个
Litecoin _BTC行情
Worldcoin _币种排行
Sui _数字货币市值
RedStone _BTC行情
Huma Finance _加密货币行情
Chainlink _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Sei _比特币
XRP _以太坊ETH价格
Bitcoin _比特币
Ondo _BTC行情
Origin _比特币
Ethena _比特币
Ethena _数字货币市值
Solv Protocol _数字货币市值
Pump.fun _比特币
Aave _以太坊ETH价格
Aave _比特币行情
Holo _比特币
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Cardano _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Dogecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _数字货币市值
Plasma _比特币行情
USD1 _数字货币市值
NVDAB _币种排行
SOXLB _数字货币市值
NFPrompt _币种排行
Aerodrome _比特币行情
INTCB _加密货币行情
LayerZero _比特币
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
Bubblemaps _数字货币市值