Ether.fi
ETHFI · 美元计价
$0.608
-3.87%
≈ ￥4.0128
(-$0.02)
更新于 2026-11-02 13:05:01
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6325
24H 成交量$104.42万
流通市值$5.95亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.58万 | $1,761.51万 | -4.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 298 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.04万 | $1.99亿 | -1.68% |
| 353 |
NBISBNBISB
|
$158.32 | $159.65 | $155.20 | $31.79万 | — | 1.31% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.22万 | $1.18亿 | 0.74% |
| 2 |
BTCBitcoin
|
$78400.01 | $7.89万 | $7.76万 | $6.06亿 | $1.57兆 | 0.70% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07039 | $0.0738 | $0.06311 | $1,299.67万 | $6,746.68万 | 11.34% |
| 25 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,333.77万 | $14.76亿 | -2.71% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 54 |
GTCGitcoin
|
$0.23002 | $0.25618 | $0.22101 | $510.01万 | $2,271.96万 | 2.07% |
| 418 |
JTOJito
|
$0.3711 | $0.3789 | $0.3663 | $23.80万 | $1.11亿 | -1.43% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 88 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $225.93万 | $3.32亿 | -2.12% |
| 35 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $893.94万 | $1.04亿 | 0.40% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $134.06万 | $11.17亿 | -0.42% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $620.39万 | $42.05亿 | -0.25% |
| 641 |
DOLODolomite
|
$0.0231 | $0.02369 | $0.023 | $3.46万 | $838.43万 | -1.87% |
相关站点
共 40 个
Litecoin _加密货币行情
Celo _BTC行情
United Stables _数字货币市值
Hedera _BTC行情
COTI _数字货币市值
LayerZero _比特币
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _币种排行
OFFICIAL TRUMP _比特币
Official _比特币行情
Gram _数字货币市值
Morpho _加密货币行情
Stellar _数字货币市值
Sei _BTC行情
Dash _BTC行情
NVDAB _比特币行情
Sei _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _比特币行情
Aerodrome _比特币
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Solv Protocol _比特币行情
Starknet _比特币
Lisk _BTC行情
Ondo _以太坊ETH价格
Litecoin _BTC行情
PAX Gold _加密货币行情
SKHYB _币种排行
Sei _加密货币行情
Gitcoin _币种排行
SKHYB _比特币行情
BNB _币种排行
Filecoin _BTC行情
CRCLB _数字货币市值
Cosmos _比特币
Ethena _比特币