First Digital USD
FDUSD · 美元计价
$0.9979
-0.03%
≈ ￥6.5861
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.9983
24H 最低$0.9976
今日开盘$0.9982
24H 成交量$501.54万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $2.91万 | — | -4.12% |
| 123 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.0056 | $141.67万 | $1,761.51万 | -4.92% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 305 |
COMPCompound
|
$20.37 | $20.85 | $20.11 | $39.26万 | $1.99亿 | -1.69% |
| 292 |
NBISBNBISB
|
$159.03 | $159.65 | $155.20 | $41.19万 | — | 1.16% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.30万 | $1.18亿 | -2.05% |
| 2 |
BTCBitcoin
|
$78139.03 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $988.33万 | $6,746.68万 | 2.21% |
| 25 |
WLDWorldcoin
|
$0.3847 | $0.4026 | $0.3825 | $1,438.55万 | $14.76亿 | -3.56% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0488 | $0.0435 | $134.65万 | $1,062.42万 | -7.40% |
| 59 |
GTCGitcoin
|
$0.22862 | $0.25618 | $0.22277 | $426.85万 | $2,271.96万 | 0.45% |
| 391 |
JTOJito
|
$0.3655 | $0.3787 | $0.3622 | $27.50万 | $1.11亿 | -2.66% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 89 |
STRKStarknet
|
$0.04194 | $0.0441 | $0.04154 | $237.77万 | $3.32亿 | -4.07% |
| 75 |
PROMPrometeus
|
$5.394 | $5.85 | $5.39 | $300.35万 | $1.04亿 | -6.98% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.88万 | $11.17亿 | -1.26% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $624.44万 | $42.05亿 | -1.61% |
| 603 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $8.03万 | $838.43万 | 0.09% |
相关站点
共 40 个
First Digital _数字货币市值
Lisk _BTC行情
Artificial _币种排行
Arbitrum _比特币
Ethereum _加密货币行情
Gram _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
Internet _比特币行情
COTI _数字货币市值
Sui _比特币行情
Sei _比特币行情
Starknet _BTC行情
Prometeus _BTC行情
1000CAT _比特币行情
THORChain _比特币行情
Quant _比特币
Hyperliquid _币种排行
CRCLB _比特币
PancakeSwap _数字货币市值
Solv Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Ethereum _数字货币市值
SKHYB _币种排行
Sophon _以太坊ETH价格
Starknet _以太坊ETH价格
XRP _以太坊ETH价格
牛来 _BTC行情
USDC _数字货币市值
Ethena _比特币
Solv Protocol _加密货币行情
Gram _加密货币行情
USDC _比特币
Avalanche _BTC行情
Hashflow _以太坊ETH价格
Tether Gold _BTC行情
Solv Protocol _比特币行情
Sui _数字货币市值