Falcon Finance
FF · 美元计价
$0.09025
0.84%
≈ ￥0.59565
($0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.0895
24H 成交量$65.01万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 127 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $143.30万 | $1,761.51万 | -5.71% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 305 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.90万 | $1.99亿 | -2.17% |
| 230 |
NBISBNBISB
|
$158.61 | $159.69 | $155.20 | $57.48万 | — | 0.83% |
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.57万 | $1.18亿 | -3.45% |
| 2 |
BTCBitcoin
|
$78042.81 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.05% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06566 | $947.00万 | $6,746.68万 | 2.41% |
| 26 |
WLDWorldcoin
|
$0.3844 | $0.4015 | $0.3825 | $1,439.76万 | $14.76亿 | -3.80% |
| 129 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.14万 | $1,062.42万 | -8.05% |
| 64 |
GTCGitcoin
|
$0.22878 | $0.25618 | $0.22277 | $365.39万 | $2,271.96万 | -8.94% |
| 394 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.54万 | $1.11亿 | -3.15% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 91 |
STRKStarknet
|
$0.04184 | $0.04391 | $0.04154 | $237.62万 | $3.32亿 | -4.26% |
| 82 |
PROMPrometeus
|
$5.421 | $5.85 | $5.39 | $265.48万 | $1.04亿 | -6.92% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.63万 | $11.17亿 | -1.81% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.88 | $628.36万 | $42.05亿 | -1.79% |
| 589 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.18万 | $838.43万 | -0.64% |
相关站点
共 40 个
Dogecoin _币种排行
BIO Protocol _币种排行
MARSCOIN _BTC行情
PAX Gold _比特币行情
INTCB _比特币行情
Pendle _比特币
Cardano _比特币
Hedera _币种排行
Haedal _币种排行
Chainlink _比特币
Aptos _币种排行
Worldcoin _BTC行情
Litecoin _BTC行情
TQQQB _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _数字货币市值
牛来 _比特币行情
Cardano _比特币
Gram _BTC行情
Initia _数字货币市值
Vanar Chain _比特币
1000CAT _BTC行情
Cardano _BTC行情
EUR _BTC行情
KORUB _币种排行
Dogecoin _比特币
Hashflow _数字货币市值
PAX Gold _币种排行
Sei _加密货币行情
Initia _加密货币行情
Solv Protocol _比特币行情
Solv Protocol _BTC行情
Haedal _BTC行情
Ondo _BTC行情
Arbitrum _比特币
Aerodrome _数字货币市值
THORChain _BTC行情
Dogecoin _比特币
Initia _比特币