Bonfida
FIDA · 美元计价
$0.01656
-2.93%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$21.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -2.06% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00612 | $0.00578 | $115.08万 | $1,761.51万 | -5.23% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 351 |
COMPCompound
|
$20.51 | $20.91 | $20.30 | $30.51万 | $1.99亿 | -1.35% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.34万 | — | 0.32% |
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.86% |
| 2 |
BTCBitcoin
|
$77980 | $7.83万 | $7.75万 | $4.66亿 | $1.57兆 | 0.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06804 | $0.07222 | $0.05965 | $1,144.15万 | $6,746.68万 | 13.86% |
| 29 |
WLDWorldcoin
|
$0.3932 | $0.4056 | $0.3916 | $955.48万 | $14.76亿 | -1.53% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.19万 | $2,271.96万 | 2.58% |
| 221 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.40万 | $1.11亿 | -0.11% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 84 |
STRKStarknet
|
$0.04317 | $0.04487 | $0.04315 | $209.56万 | $3.32亿 | -3.29% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $976.26万 | $1.04亿 | 0.76% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.00% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.67万 | $42.05亿 | -0.27% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.17万 | $838.43万 | -1.11% |
相关站点
共 40 个
RWUSD _币种排行
Hashflow _以太坊ETH价格
Injective _BTC行情
Litecoin _币种排行
Zcash _以太坊ETH价格
Stellar _BTC行情
Celestia _BTC行情
Prometeus _加密货币行情
Initia _比特币
Eigenlayer _BTC行情
United Stables _比特币
SNDKB _比特币
Nillion _比特币行情
Uniswap _币种排行
Kite _比特币
Plasma _以太坊ETH价格
PAX Gold _比特币
Origin _BTC行情
Aptos _比特币
Lisk _币种排行
BitTensor _币种排行
Injective _加密货币行情
Sui _比特币
CoW Protocol _BTC行情
Near Protocol _BTC行情
Cardano _比特币行情
Gitcoin _币种排行
MARSCOIN _比特币
TRON _BTC行情
Aptos _加密货币行情
Renzo _以太坊ETH价格
Aerodrome _数字货币市值
MSTRB _以太坊ETH价格
Stacks _以太坊ETH价格
INTWB _加密货币行情
NVDAB _币种排行
First Digital _加密货币行情
Sui _加密货币行情
LayerZero _数字货币市值
Kite _币种排行