Flow
FLOW · 美元计价
$0.02302
-2.04%
≈ ￥0.151932
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.0235
24H 成交量$13.91万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.76万 | — | -2.08% |
| 129 |
ALTAltLayer
|
$0.00567 | $0.00606 | $0.00566 | $127.16万 | $1,761.51万 | -5.34% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 294 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.00万 | $1.99亿 | -1.64% |
| 443 |
NBISBNBISB
|
$156.24 | $157.69 | $155.20 | $20.31万 | — | 0.56% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.74% |
| 2 |
BTCBitcoin
|
$78109.25 | $7.85万 | $7.76万 | $5.29亿 | $1.57兆 | 0.54% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06032 | $1,167.96万 | $6,746.68万 | 13.55% |
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,162.78万 | $14.76亿 | -3.02% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 47 |
GTCGitcoin
|
$0.22883 | $0.25618 | $0.22038 | $476.83万 | $2,271.96万 | 2.28% |
| 364 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $29.14万 | $1.11亿 | -0.62% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 86 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $211.50万 | $3.32亿 | -3.08% |
| 30 |
PROMPrometeus
|
$5.558 | $6.48 | $5.43 | $933.01万 | $1.04亿 | 0.38% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $123.06万 | $11.17亿 | -0.28% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 625 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.65% |
相关站点
共 40 个
Sophon _加密货币行情
TRON _比特币行情
Gitcoin _数字货币市值
RWUSD _比特币
SuperVerse _比特币行情
Aptos _比特币
Avalanche _币种排行
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Origin _币种排行
Ethereum _比特币
CRCLB _比特币行情
Zcash _以太坊ETH价格
Official _比特币行情
COTI _币种排行
PAX Gold _加密货币行情
Morpho _比特币行情
Ripple USD _加密货币行情
Midnight _BTC行情
Power Ledger _BTC行情
Pump.fun _数字货币市值
Cosmos _比特币行情
SOXLB _币种排行
Gitcoin _以太坊ETH价格
EUR _比特币
Kite _比特币
Caldera _比特币
Worldcoin _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币
Cosmos _以太坊ETH价格
BitTensor _BTC行情
INTCB _以太坊ETH价格
Plume _BTC行情
Avalanche _比特币
Internet _BTC行情
Celo _币种排行