GENIUS
GENIUS · 美元计价
$0.3021
-0.17%
≈ ￥1.9939
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.3054
24H 最低$0.2986
今日开盘$0.3026
24H 成交量$14.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 117 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.71万 | $1,761.51万 | -5.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.33万 | $1.99亿 | -2.94% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 2 |
BTCBitcoin
|
$78021.72 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 0.14% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $1,061.15万 | $6,746.68万 | 1.78% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4026 | $0.3828 | $1,442.82万 | $14.76亿 | -4.24% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 60 |
GTCGitcoin
|
$0.22463 | $0.25618 | $0.22101 | $448.02万 | $2,271.96万 | 0.60% |
| 401 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $26.88万 | $1.11亿 | -3.51% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 85 |
STRKStarknet
|
$0.04174 | $0.04415 | $0.04154 | $237.80万 | $3.32亿 | -5.05% |
| 39 |
PROMPrometeus
|
$5.457 | $6.48 | $5.46 | $803.69万 | $1.04亿 | -7.21% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $147.37万 | $11.17亿 | -1.68% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.13万 | $838.43万 | -2.50% |
相关站点
共 40 个
PAX Gold _比特币行情
Origin _币种排行
Aerodrome _数字货币市值
Internet _BTC行情
COTI _币种排行
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
Celo _数字货币市值
SKHYB _加密货币行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _数字货币市值
Plasma _加密货币行情
United Stables _比特币
Pepe _币种排行
Lisk _BTC行情
Zcash _币种排行
MSTRB _比特币
Sei _币种排行
SuperVerse _比特币行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Artificial _币种排行
Pump.fun _BTC行情
Hedera _比特币行情
MUB _比特币
Ripple USD _币种排行
XRP _加密货币行情
Artificial _比特币
牛来 _比特币行情
Aster _币种排行
INTCB _加密货币行情
MUB _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin _以太坊ETH价格
Gram _以太坊ETH价格