Gnosis
GNO · 美元计价
$105.61
-0.75%
≈ ￥697.026
(-$0.80)
更新于 2026-11-02 11:50:01
24H 最高$107.09
24H 最低$103.28
今日开盘$106.41
24H 成交量$4.26万
流通市值$2.71亿
24H 涨跌额(-$0.80)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.12万 | $1,761.51万 | -4.15% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 288 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.78% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 2 |
BTCBitcoin
|
$78649.33 | $7.89万 | $7.76万 | $5.89亿 | $1.57兆 | 1.09% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07019 | $0.07222 | $0.0621 | $1,200.57万 | $6,746.68万 | 11.80% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,310.66万 | $14.76亿 | -2.47% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 55 |
GTCGitcoin
|
$0.2268 | $0.25618 | $0.22068 | $503.82万 | $2,271.96万 | 0.68% |
| 410 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $24.75万 | $1.11亿 | -1.24% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 89 |
STRKStarknet
|
$0.04362 | $0.04445 | $0.04229 | $218.39万 | $3.32亿 | 0.48% |
| 32 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $895.64万 | $1.04亿 | 0.16% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.11万 | $11.17亿 | 0.28% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.04 | $56.42 | $55.00 | $621.56万 | $42.05亿 | 0.16% |
| 635 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.06% |
相关站点
共 40 个
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
United Stables _数字货币市值
Solv Protocol _比特币行情
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _以太坊ETH价格
PancakeSwap _比特币行情
Cardano _数字货币市值
Plasma _币种排行
Bitcoin _加密货币行情
United Stables _币种排行
Bitcoin _数字货币市值
Ethena _数字货币市值
Cosmos _以太坊ETH价格
BNB _比特币
Gitcoin _数字货币市值
USDC _比特币行情
Cosmos _比特币行情
Morpho _币种排行
LayerZero _加密货币行情
Artificial _比特币
Chainlink _币种排行
PancakeSwap _加密货币行情
Celestia _币种排行
Solv Protocol _加密货币行情
Official _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Power Ledger _数字货币市值
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Origin _比特币
Quant _比特币行情
BitTensor _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _币种排行
NVDAB _BTC行情