Gunz
GUN · 美元计价
$0.001692
-0.76%
≈ ￥0.011167
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001705
24H 成交量$25.17万
流通市值$102.91万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
| 163 |
ALTAltLayer
|
$0.00527 | $0.00542 | $0.00518 | $116.24万 | $1,591.39万 | -2.23% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.47万 | $1.92亿 | -2.74% |
| 119 |
NBISBNBISB
|
$132.51 | $146.56 | $131.32 | $193.67万 | — | -5.06% |
| 400 |
1INCH1INCH
|
$0.0748 | $0.0789 | $0.0739 | $33.82万 | $1.06亿 | -4.47% |
| 2 |
BTC比特币
|
$73443.99 | $7.54万 | $7.27万 | $12.05亿 | $1.47兆 | -1.67% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.062 | $0.055 | $432.96万 | $5,780.20万 | 1.66% |
| 41 |
WLDWorldcoin
|
$0.3064 | $0.3247 | $0.3029 | $1,339.61万 | $11.52亿 | -4.85% |
| 59 |
PARTIParticle Network
|
$0.0343 | $0.0495 | $0.0342 | $714.18万 | $815.69万 | -30.00% |
| 162 |
GTCGitcoin
|
$0.16607 | $0.17225 | $0.16315 | $117.87万 | $1,601.28万 | -0.07% |
| 224 |
JTOJito
|
$0.3305 | $0.3445 | $0.3256 | $77.63万 | $9,847.47万 | -2.97% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 105 |
STRKStarknet
|
$0.03755 | $0.03953 | $0.03694 | $232.90万 | $2.87亿 | -4.57% |
| 33 |
PROMPrometeus
|
$4.969 | $6.13 | $4.34 | $1,733.05万 | $9,832.61万 | -17.09% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 123 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $179.19万 | $10.46亿 | -2.47% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 38 |
LTC莱特币
|
$50.24 | $51.92 | $49.52 | $1,365.78万 | $37.77亿 | -2.77% |
| 605 |
DOLODolomite
|
$0.02074 | $0.0212 | $0.02036 | $11.96万 | $747.27万 | -1.47% |
相关站点
共 40 个
Prometeus _数字货币市值
牛来 _比特币行情
Chainlink _比特币
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
TONToken _加密货币行情
Sophon _比特币行情
Ondo _加密货币行情
Act I : The _数字货币市值
First Digital _数字货币市值
Arbitrum _比特币行情
Chainlink _BTC行情
Prometeus _加密货币行情
艾达币 _比特币行情
Midnight _比特币
Hyperliquid _币种排行
Worldcoin _数字货币市值
Ethena _数字货币市值
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
SNXXB _比特币
Ethena _比特币
BEAMX _数字货币市值
Artificial _比特币行情
Test _币种排行
QQQB _数字货币市值
EUR _BTC行情
BEAMX _比特币
MegaETH _比特币
Internet _BTC行情
Aster _币种排行
USD1 _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _BTC行情
Polygon _加密货币行情
比特币 _BTC行情
Pudgy Penguins _比特币行情
Solana _币种排行
ONEchain _数字货币市值