Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 21:05:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 141 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $118.69万 | $1,761.51万 | -3.25% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.31万 | $1.99亿 | -3.08% |
| 165 |
NBISBNBISB
|
$157.26 | $159.69 | $155.20 | $90.47万 | — | 0.15% |
| 380 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.90万 | $1.18亿 | -3.57% |
| 2 |
BTCBitcoin
|
$77730.19 | $7.89万 | $7.76万 | $6.55亿 | $1.57兆 | -0.32% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07125 | $0.0738 | $0.06566 | $912.26万 | $6,746.68万 | 3.38% |
| 28 |
WLDWorldcoin
|
$0.3835 | $0.4001 | $0.3819 | $1,312.60万 | $14.76亿 | -3.76% |
| 130 |
PARTIParticle Network
|
$0.0448 | $0.0482 | $0.0431 | $141.79万 | $1,062.42万 | -6.47% |
| 82 |
GTCGitcoin
|
$0.23951 | $0.24318 | $0.22277 | $273.78万 | $2,271.96万 | 1.29% |
| 367 |
JTOJito
|
$0.3625 | $0.3787 | $0.3615 | $31.85万 | $1.11亿 | -3.82% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 90 |
STRKStarknet
|
$0.04139 | $0.04391 | $0.04133 | $236.43万 | $3.32亿 | -5.39% |
| 100 |
PROMPrometeus
|
$5.417 | $5.78 | $5.39 | $218.56万 | $1.04亿 | -5.40% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.67万 | $11.17亿 | -1.82% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.85 | $56.22 | $54.83 | $677.28万 | $42.05亿 | -1.84% |
| 581 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $10.38万 | $838.43万 | -0.68% |
相关站点
共 40 个
Gram _比特币行情
Aerodrome _比特币
Aster _数字货币市值
Dogecoin _BTC行情
Sophon _比特币
SNDKB _BTC行情
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币行情
PancakeSwap _数字货币市值
Haedal _加密货币行情
Sei _数字货币市值
Bitcoin _BTC行情
Plasma _比特币行情
MegaETH _BTC行情
USDC _加密货币行情
Huma Finance _BTC行情
NFPrompt _比特币行情
MSTRB _比特币
Celo _比特币行情
Worldcoin _比特币行情
Lisk _BTC行情
Bubblemaps _数字货币市值
Injective _BTC行情
Injective _加密货币行情
Arbitrum _加密货币行情
QQQB _币种排行
Bubblemaps _比特币行情
Caldera _数字货币市值
SKHYB _以太坊ETH价格
SKHYB _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _比特币行情
XRP _比特币行情
BEAMX _比特币行情
MegaETH _加密货币行情
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币