Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 17:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.85万 | — | -2.08% |
| 124 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00554 | $144.10万 | $1,761.51万 | -5.92% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 309 |
COMPCompound
|
$20.38 | $20.85 | $20.11 | $38.88万 | $1.99亿 | -1.74% |
| 279 |
NBISBNBISB
|
$158.79 | $159.65 | $155.20 | $44.34万 | — | 0.94% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.30万 | $1.18亿 | -2.05% |
| 2 |
BTCBitcoin
|
$78098 | $7.89万 | $7.76万 | $6.26亿 | $1.57兆 | 0.07% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $980.03万 | $6,746.68万 | 2.47% |
| 25 |
WLDWorldcoin
|
$0.384 | $0.4026 | $0.3825 | $1,442.39万 | $14.76亿 | -3.90% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0488 | $0.0435 | $138.44万 | $1,062.42万 | -7.42% |
| 59 |
GTCGitcoin
|
$0.22675 | $0.25618 | $0.22277 | $425.00万 | $2,271.96万 | -2.55% |
| 384 |
JTOJito
|
$0.3645 | $0.3787 | $0.3622 | $28.13万 | $1.11亿 | -2.80% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 88 |
STRKStarknet
|
$0.04193 | $0.0441 | $0.04154 | $237.80万 | $3.32亿 | -4.27% |
| 77 |
PROMPrometeus
|
$5.404 | $5.85 | $5.39 | $283.24万 | $1.04亿 | -5.84% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $139.43万 | $11.17亿 | -1.40% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $621.88万 | $42.05亿 | -1.47% |
| 598 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $8.41万 | $838.43万 | -0.38% |
相关站点
共 40 个
Sui _BTC行情
Hyperliquid _币种排行
BNB _以太坊ETH价格
Cardano _加密货币行情
Ondo _数字货币市值
Ondo _数字货币市值
Tether Gold _数字货币市值
MSTRB _币种排行
CRCLB _BTC行情
Artificial _数字货币市值
PAX Gold _币种排行
Stacks _加密货币行情
Tether Gold _BTC行情
Worldcoin _比特币
INTCB _币种排行
SOXLB _以太坊ETH价格
Ripple USD _比特币
MSTRB _以太坊ETH价格
USD1 _比特币
Gravity _比特币
Lisk _加密货币行情
MSTRB _比特币
Prometeus _以太坊ETH价格
Internet _币种排行
Polkadot _加密货币行情
Hyperliquid _币种排行
Chainlink _比特币
Ripple USD _比特币
BitTensor _以太坊ETH价格
COTI _以太坊ETH价格
SOXLB _币种排行
Prometeus _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
Hashflow _比特币
1000CAT _以太坊ETH价格
Pepe _BTC行情
Lisk _加密货币行情
ZAMA _数字货币市值
Official _BTC行情