Hemi
HEMI · 美元计价
$0.00472
-3.08%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00519
24H 最低$0.0047
今日开盘$0.00487
24H 成交量$156.95万
流通市值$470.87万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.21万 | — | -3.09% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.43万 | $1,761.51万 | -3.24% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 301 |
COMPCompound
|
$20.13 | $20.85 | $20.10 | $40.19万 | $1.99亿 | -3.08% |
| 161 |
NBISBNBISB
|
$156.29 | $159.69 | $155.20 | $97.48万 | — | -0.44% |
| 384 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.48万 | $1.18亿 | -4.26% |
| 2 |
BTCBitcoin
|
$77621.99 | $7.89万 | $7.76万 | $6.67亿 | $1.57兆 | -0.50% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07015 | $0.0738 | $0.06566 | $918.22万 | $6,746.68万 | 2.65% |
| 28 |
WLDWorldcoin
|
$0.3815 | $0.4001 | $0.3811 | $1,310.21万 | $14.76亿 | -4.27% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.23万 | $1,062.42万 | -6.68% |
| 82 |
GTCGitcoin
|
$0.23891 | $0.24318 | $0.22277 | $276.08万 | $2,271.96万 | -0.12% |
| 363 |
JTOJito
|
$0.3611 | $0.3787 | $0.3606 | $32.04万 | $1.11亿 | -4.37% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 90 |
STRKStarknet
|
$0.04138 | $0.04391 | $0.04133 | $236.24万 | $3.32亿 | -5.57% |
| 101 |
PROMPrometeus
|
$5.444 | $5.78 | $5.39 | $215.91万 | $1.04亿 | -4.78% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.88万 | $11.17亿 | -2.09% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.76 | $56.22 | $54.74 | $672.65万 | $42.05亿 | -2.09% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
相关站点
共 40 个
Gram _加密货币行情
TONToken _比特币
Solv Protocol _比特币
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _加密货币行情
Gitcoin _数字货币市值
MARSCOIN _币种排行
BNB _以太坊ETH价格
Aster _比特币行情
PancakeSwap _加密货币行情
TRON _比特币
Gitcoin _比特币
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
CRWVB _数字货币市值
INTCB _币种排行
Ripple USD _BTC行情
Aerodrome _加密货币行情
Bubblemaps _比特币
Sui _币种排行
Initia _以太坊ETH价格
EUR _比特币
Official _数字货币市值
ZAMA _数字货币市值
DRAMB _数字货币市值
Aerodrome _数字货币市值
Artificial _比特币行情
KORUB _BTC行情
Pendle _比特币
Pump.fun _BTC行情
PancakeSwap _加密货币行情
Sei _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _币种排行
CRCLB _币种排行
QQQB _比特币
Gram _比特币
Solana _数字货币市值