Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.30万 | $1,594.86万 | -2.43% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.68万 | $1.92亿 | 0.61% |
| 137 |
NBISBNBISB
|
$128.48 | $132.49 | $125.29 | $123.50万 | — | -0.53% |
| 154 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $100.16万 | $1.11亿 | -1.52% |
| 1 |
BTC比特币
|
$74575 | $7.62万 | $7.35万 | $8.69亿 | $1.52兆 | -1.72% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.07% |
| 25 |
WLDWorldcoin
|
$0.3207 | $0.3328 | $0.3033 | $1,519.26万 | $12.01亿 | -3.52% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.91万 | $1,104.08万 | 2.34% |
| 65 |
GTCGitcoin
|
$0.18121 | $0.194 | $0.16119 | $389.03万 | $1,705.72万 | 12.10% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $81.53万 | $9,689.66万 | -1.30% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
STRKStarknet
|
$0.03768 | $0.03966 | $0.03593 | $332.15万 | $2.94亿 | -4.54% |
| 138 |
PROMPrometeus
|
$5.208 | $5.36 | $5.08 | $122.60万 | $9,482.74万 | -0.67% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.14万 | $10.66亿 | -2.33% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.7 | $52.34 | $49.26 | $1,023.60万 | $38.87亿 | -2.80% |
| 650 |
DOLODolomite
|
$0.02067 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.31% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
瑞波币 _币种排行
Vanar Chain _比特币行情
Hashflow _比特币
Reserve Rights _比特币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _数字货币市值
Avalanche _数字货币市值
Solana _比特币
Virtuals _BTC行情
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _币种排行
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Wrapped _比特币
Filecoin _比特币行情
Plasma _以太坊ETH价格
Ether.fi _数字货币市值
EUR _以太坊ETH价格
Zama _BTC行情
达世币 _加密货币行情
Raydium _加密货币行情
Filecoin _比特币行情
Aave _加密货币行情
Chainlink _币种排行
达世币 _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _数字货币市值
Wrapped _比特币行情
Filecoin _币种排行
Official _以太坊ETH价格
Zama _比特币