HIMSB
HIMSB · 美元计价
$27.84
0.18%
≈ ￥183.744
($0.05)
更新于 2026-11-02 04:25:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.79
24H 成交量$6,822.89
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.54万 | $1,761.51万 | -4.98% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.22万 | $1.99亿 | -1.22% |
| 538 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.17万 | — | 0.01% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.87% |
| 2 |
BTCBitcoin
|
$77752.28 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.19% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06898 | $0.07222 | $0.06016 | $1,124.25万 | $6,746.68万 | 13.10% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,047.31万 | $14.76亿 | -1.71% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
| 48 |
GTCGitcoin
|
$0.235 | $0.25618 | $0.2197 | $452.10万 | $2,271.96万 | 4.86% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.17万 | $1.11亿 | -0.35% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.04295 | $0.04452 | $0.04245 | $217.05万 | $3.32亿 | -3.46% |
| 29 |
PROMPrometeus
|
$5.692 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.70% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.92万 | $11.17亿 | 0.00% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $573.63万 | $42.05亿 | -1.29% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.87万 | $838.43万 | -1.79% |
相关站点
共 40 个
Ondo _数字货币市值
INTWB _数字货币市值
GOOGLB _比特币
PAX Gold _比特币
Aptos _数字货币市值
BIO Protocol _以太坊ETH价格
Eigenlayer _BTC行情
Hyperliquid _币种排行
Reserve Rights _加密货币行情
Bubblemaps _BTC行情
Celestia _比特币行情
Tether Gold _比特币
RWUSD _比特币行情
ZAMA _币种排行
Celestia _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BNB _数字货币市值
Nillion _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _币种排行
Aptos _加密货币行情
Cosmos _数字货币市值
INTWB _BTC行情
CRCLB _比特币
Bitcoin Cash _BTC行情
TONToken _比特币行情
Litecoin _数字货币市值
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
THORChain _数字货币市值
LayerZero _BTC行情
Ondo _比特币
Gravity _以太坊ETH价格
CRCLB _数字货币市值
Vanar Chain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _比特币
Gravity _比特币
Ethereum _数字货币市值