HIVE
HIVE · 美元计价
$0.0454
-2.78%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0467
24H 成交量$2.88万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 143 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $120.52万 | $1,761.51万 | -3.07% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 294 |
COMPCompound
|
$20.18 | $20.81 | $20.10 | $42.61万 | $1.99亿 | -2.98% |
| 131 |
NBISBNBISB
|
$147.72 | $159.69 | $146.17 | $136.22万 | — | -5.66% |
| 411 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $27.71万 | $1.18亿 | -3.56% |
| 2 |
BTCBitcoin
|
$77843.55 | $7.89万 | $7.76万 | $7.58亿 | $1.57兆 | -0.25% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06943 | $0.0738 | $0.06608 | $905.46万 | $6,746.68万 | 4.25% |
| 31 |
WLDWorldcoin
|
$0.3838 | $0.3999 | $0.38 | $1,356.97万 | $14.76亿 | -3.86% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $143.98万 | $1,062.42万 | -4.26% |
| 82 |
GTCGitcoin
|
$0.24382 | $0.24874 | $0.22277 | $282.53万 | $2,271.96万 | 1.40% |
| 354 |
JTOJito
|
$0.3618 | $0.3775 | $0.3592 | $34.70万 | $1.11亿 | -3.93% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.73万 | $3.32亿 | -4.59% |
| 101 |
PROMPrometeus
|
$5.365 | $5.74 | $5.36 | $218.45万 | $1.04亿 | -5.81% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.00 | $135.13万 | $11.17亿 | -1.95% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.81 | $56.22 | $54.70 | $687.75万 | $42.05亿 | -1.88% |
| 579 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $10.99万 | $838.43万 | -0.89% |
相关站点
共 40 个
DRAMB _比特币
USDC _比特币行情
Origin _以太坊ETH价格
Cardano _币种排行
MegaETH _加密货币行情
BitTensor _比特币
EUR _数字货币市值
LayerZero _比特币
MUB _加密货币行情
RedStone _BTC行情
GOOGLB _币种排行
RWUSD _BTC行情
Aster _BTC行情
Hashflow _比特币行情
THORChain _比特币行情
Hedera _BTC行情
Avalanche _数字货币市值
Chainlink _数字货币市值
BitTensor _币种排行
Litecoin _币种排行
USD1 _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _BTC行情
MegaETH _BTC行情
Pump.fun _比特币
Pendle _比特币行情
MUB _以太坊ETH价格
Celo _比特币行情
LayerZero _BTC行情
Bitcoin _以太坊ETH价格
USD1 _BTC行情
CRWVB _币种排行
TONToken _BTC行情
Pepe _比特币
Aerodrome _币种排行
Vanar Chain _比特币
Pudgy Penguins _比特币行情
SNXXB _比特币
RedStone _数字货币市值