INTCB
INTCB · 美元计价
$66.73
1.65%
≈ ￥440.418
($1.08)
更新于 2026-11-02 12:55:03
24H 最高$66.99
24H 最低$65.25
今日开盘$65.65
24H 成交量$946.48万
流通市值—
24H 涨跌额($1.08)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -1.87% |
| 354 |
NBISBNBISB
|
$158.36 | $159.65 | $155.20 | $31.75万 | — | 1.25% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0807 | $53.24万 | $1.18亿 | 1.11% |
| 2 |
BTCBitcoin
|
$78469.65 | $7.89万 | $7.76万 | $6.04亿 | $1.57兆 | 0.80% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07106 | $0.0738 | $0.06286 | $1,301.52万 | $6,746.68万 | 12.44% |
| 25 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3846 | $1,330.85万 | $14.76亿 | -2.70% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 54 |
GTCGitcoin
|
$0.22785 | $0.25618 | $0.22101 | $508.81万 | $2,271.96万 | 1.54% |
| 418 |
JTOJito
|
$0.3704 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.80% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 87 |
STRKStarknet
|
$0.04304 | $0.04445 | $0.04229 | $223.17万 | $3.32亿 | -1.96% |
| 35 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.40万 | $1.04亿 | 0.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $133.98万 | $11.17亿 | -0.42% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.91 | $56.42 | $55.00 | $621.52万 | $42.05亿 | -0.27% |
| 641 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.46万 | $838.43万 | -1.95% |
相关站点
共 40 个
Uniswap _比特币
QQQB _比特币
Lisk _比特币
Arbitrum _BTC行情
BitTensor _币种排行
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _比特币行情
Ripple USD _数字货币市值
Cardano _以太坊ETH价格
Sui _比特币行情
Injective _以太坊ETH价格
NFPrompt _BTC行情
First Digital _加密货币行情
Power Ledger _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _以太坊ETH价格
TRON _币种排行
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
SOXLB _以太坊ETH价格
Hemi _比特币行情
Uniswap _BTC行情
Near Protocol _比特币
Sophon _数字货币市值
Nillion _比特币行情
Ethereum _以太坊ETH价格
TRON _加密货币行情
EUR _币种排行
Plume _币种排行
Nillion _BTC行情
Aave _加密货币行情
Ethena _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _比特币行情
BNB _BTC行情
Pepe _比特币
Plasma _币种排行
Pump.fun _以太坊ETH价格
Cardano _以太坊ETH价格