IoTeX
IOTX · 美元计价
$0.00321
-4.86%
≈ ￥0.021186
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.00338
24H 最低$0.003111
今日开盘$0.003374
24H 成交量$45.10万
流通市值$3,023.79万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 143 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $119.91万 | $1,761.51万 | -2.91% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 294 |
COMPCompound
|
$20.15 | $20.81 | $20.10 | $42.27万 | $1.99亿 | -2.99% |
| 133 |
NBISBNBISB
|
$147.83 | $159.69 | $146.17 | $134.25万 | — | -5.61% |
| 406 |
1INCH1INCH
|
$0.0812 | $0.0846 | $0.0807 | $28.08万 | $1.18亿 | -3.79% |
| 2 |
BTCBitcoin
|
$77904.78 | $7.89万 | $7.76万 | $7.45亿 | $1.57兆 | -0.21% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06941 | $0.0738 | $0.06608 | $908.35万 | $6,746.68万 | 3.92% |
| 30 |
WLDWorldcoin
|
$0.3829 | $0.3999 | $0.38 | $1,363.14万 | $14.76亿 | -3.96% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.32万 | $1,062.42万 | -4.85% |
| 82 |
GTCGitcoin
|
$0.24119 | $0.24874 | $0.22277 | $281.79万 | $2,271.96万 | 0.71% |
| 353 |
JTOJito
|
$0.3614 | $0.3775 | $0.3592 | $34.48万 | $1.11亿 | -4.04% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 97 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04132 | $229.40万 | $3.32亿 | -4.97% |
| 100 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $221.20万 | $1.04亿 | -6.06% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $138.17万 | $11.17亿 | -1.68% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.88 | $56.22 | $54.74 | $689.67万 | $42.05亿 | -1.88% |
| 580 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -0.68% |
相关站点
共 40 个
Hashflow _加密货币行情
Dogecoin _加密货币行情
BitTensor _数字货币市值
牛来 _BTC行情
Ripple USD _以太坊ETH价格
LITEB _比特币
MSTRB _数字货币市值
Ethena _数字货币市值
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _比特币行情
ZAMA _数字货币市值
Dogecoin _币种排行
Quant _比特币行情
Sophon _加密货币行情
SNDKB _比特币行情
MUB _BTC行情
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _BTC行情
TSLAB _比特币行情
Holo _BTC行情
Solana _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情
THORChain _比特币行情
SNDKB _比特币行情
SOXLB _数字货币市值
Uniswap _比特币
DRAMB _以太坊ETH价格
1000CAT _比特币
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币
Ethereum _加密货币行情
Sophon _加密货币行情
Dogecoin _加密货币行情
Lisk _BTC行情