IQ
IQ · 美元计价
$0.000741
-0.94%
≈ ￥0.0048906
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000748
24H 成交量$2.21万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.68万 | $1,761.51万 | -5.57% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 347 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.41万 | $1.99亿 | -1.55% |
| 545 |
NBISBNBISB
|
$155.86 | $157.69 | $155.29 | $10.41万 | — | 0.09% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.50% |
| 2 |
BTCBitcoin
|
$77892 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06868 | $0.07222 | $0.06015 | $1,129.50万 | $6,746.68万 | 12.63% |
| 29 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3913 | $971.03万 | $14.76亿 | -1.61% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.31万 | $1,062.42万 | -7.13% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $449.22万 | $2,271.96万 | 4.65% |
| 220 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $61.98万 | $1.11亿 | -0.88% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.04299 | $0.04463 | $0.04286 | $211.13万 | $3.32亿 | -3.55% |
| 28 |
PROMPrometeus
|
$5.61 | $6.48 | $5.43 | $971.64万 | $1.04亿 | 0.21% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $123.16万 | $11.17亿 | -0.28% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.57% |
相关站点
共 40 个
USDC _比特币
United Stables _加密货币行情
THORChain _币种排行
ZAMA _加密货币行情
DODO _BTC行情
Dash _比特币行情
Dash _币种排行
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
Gitcoin _BTC行情
Artificial _比特币
Pudgy Penguins _币种排行
INTCB _BTC行情
Quant _数字货币市值
NVDAB _数字货币市值
Injective _比特币
Holo _BTC行情
Sui _比特币行情
Filecoin _以太坊ETH价格
LayerZero _币种排行
Artificial _BTC行情
Gitcoin _比特币行情
Litecoin _币种排行
Pepe _比特币行情
CoW Protocol _币种排行
Avalanche _比特币行情
Ethena _比特币
Celestia _BTC行情
Aptos _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Celo _以太坊ETH价格
Initia _BTC行情
Prometeus _币种排行
XRP _比特币行情
INTCB _数字货币市值
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Hashflow _BTC行情