KAITO
KAITO · 美元计价
$0.2022
-2.08%
≈ ￥1.3345
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2065
24H 成交量$67.12万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.20万 | — | -5.56% |
| 173 |
ALTAltLayer
|
$0.00521 | $0.00544 | $0.00518 | $108.75万 | $1,637.46万 | -4.23% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 309 |
COMPCompound
|
$19.85 | $20.56 | $19.69 | $49.04万 | $1.97亿 | -2.84% |
| 117 |
NBISBNBISB
|
$133.83 | $146.56 | $133.05 | $194.12万 | — | -4.96% |
| 403 |
1INCH1INCH
|
$0.0743 | $0.0791 | $0.0739 | $33.09万 | $1.12亿 | -5.95% |
| 2 |
BTC比特币
|
$72981.86 | $7.54万 | $7.27万 | $11.15亿 | $1.50兆 | -2.57% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.055 | $428.16万 | $5,734.09万 | 0.71% |
| 40 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3029 | $1,312.81万 | $11.97亿 | -4.50% |
| 62 |
PARTIParticle Network
|
$0.0349 | $0.0497 | $0.0348 | $686.65万 | $1,155.37万 | -29.64% |
| 166 |
GTCGitcoin
|
$0.16652 | $0.17225 | $0.16315 | $113.69万 | $1,616.38万 | -1.06% |
| 220 |
JTOJito
|
$0.3282 | $0.3445 | $0.3256 | $79.33万 | $1.00亿 | -2.81% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 102 |
STRKStarknet
|
$0.03736 | $0.03961 | $0.03694 | $239.57万 | $3.01亿 | -5.44% |
| 34 |
PROMPrometeus
|
$5.356 | $6.13 | $4.34 | $1,436.95万 | $1.02亿 | -3.43% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
ETC以太经典
|
$6.68 | $6.94 | $6.64 | $173.86万 | $10.81亿 | -3.33% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 36 |
LTC莱特币
|
$49.81 | $51.92 | $49.52 | $1,377.82万 | $39.07亿 | -3.79% |
| 611 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $11.39万 | $761.19万 | -1.95% |
相关站点
共 40 个
Worldcoin _比特币
Aptos _以太坊ETH价格
狗币 _BTC行情
SNXXB _比特币
Injective _数字货币市值
Polygon _以太坊ETH价格
KORUB _BTC行情
币安币 _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
SOXSB _数字货币市值
Hyperliquid _数字货币市值
Aptos _比特币行情
Uniswap _比特币
BEAMX _比特币行情
Ondo _以太坊ETH价格
EUR _比特币
以太坊 _比特币
Aave _BTC行情
StraitsX USD _BTC行情
Initia _数字货币市值
Pudgy Penguins _币种排行
Quant _BTC行情
Render _币种排行
Polygon _数字货币市值
QQQB _币种排行
NEXPACE _数字货币市值
BitTensor _比特币行情
Ripple USD _加密货币行情
Aave _币种排行
比特现金 _BTC行情
Solana _比特币行情
NEXPACE _BTC行情
Bubblemaps _加密货币行情
大零币 _币种排行
NFPrompt _BTC行情
Polygon _数字货币市值
USD1 _数字货币市值
Avalanche _BTC行情
Ondo _比特币行情