Kite

KITE · 美元计价

$0.1053

-3.48% ≈ ￥0.69498 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.1104

24H 最低$0.1051

今日开盘$0.1091

24H 成交量$35.94万

流通市值$1.91亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,141.33	—	1.11%
332	ALTAltLayer	$0.00535	$0.0055	$0.00534	$29.37万	$1,622.99万	-1.84%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
145	COMPCompound	$19.78	$20.45	$19.66	$87.13万	$1.92亿	-0.70%
420	NBISBNBISB	$128.83	$131.48	$128.23	$18.51万	—	-0.82%
285	1INCH1INCH	$0.0787	$0.0802	$0.0779	$37.28万	$1.12亿	1.03%
1	BTC比特币	$75722	$7.62万	$7.56万	$3.99亿	$1.52兆	-0.39%
55	牛来牛来 (Niu Lai)	$0.05772	$0.06077	$0.05312	$306.07万	$5,813.69万	5.70%
21	WLDWorldcoin	$0.3298	$0.3426	$0.3282	$1,037.19万	$12.37亿	-3.31%
127	PARTIParticle Network	$0.0462	$0.0509	$0.0456	$94.54万	$1,089.80万	-3.95%
52	GTCGitcoin	$0.16246	$0.18633	$0.15948	$315.18万	$1,655.69万	-7.96%
273	JTOJito	$0.3308	$0.3442	$0.3304	$39.89万	$9,921.82万	-3.47%
168	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
65	STRKStarknet	$0.03957	$0.04249	$0.03947	$239.45万	$3.03亿	-4.17%
141	PROMPrometeus	$5.24	$5.41	$5.20	$88.19万	$9,557.90万	-2.69%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
184	ETC以太经典	$6.86	$6.99	$6.85	$65.49万	$10.73亿	-1.72%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$51.94	$52.64	$51.60	$683.91万	$39.24亿	-0.63%
619	DOLODolomite	$0.02155	$0.02265	$0.02153	$4.00万	$782.99万	-4.44%