Kusama
KSM · 美元计价
$3.13
-1.26%
≈ ￥20.658
(-$0.04)
更新于 2026-11-11 18:30:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.17
24H 成交量$14.23万
流通市值$7.95万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.36万 | — | -14.61% |
| 153 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $127.22万 | $1,591.39万 | 0.76% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $37.37万 | $1.92亿 | -0.74% |
| 79 |
NBISBNBISB
|
$148.27 | $151.83 | $131.10 | $427.80万 | — | 4.35% |
| 357 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.96万 | $1.06亿 | -1.97% |
| 2 |
BTC比特币
|
$74028.37 | $7.48万 | $7.27万 | $14.20亿 | $1.47兆 | -0.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.062 | $0.055 | $450.08万 | $5,780.20万 | 1.15% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3213 | $0.3029 | $1,306.81万 | $11.52亿 | -1.36% |
| 68 |
PARTIParticle Network
|
$0.035 | $0.0432 | $0.0336 | $559.94万 | $815.69万 | -18.79% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $112.97万 | $1,601.28万 | -2.46% |
| 196 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $90.23万 | $9,847.47万 | -1.25% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 109 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $218.03万 | $2.87亿 | -2.02% |
| 61 |
PROMPrometeus
|
$4.951 | $5.47 | $4.57 | $669.43万 | $9,832.61万 | -4.88% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $153.08万 | $10.46亿 | -1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$51.12 | $51.80 | $49.52 | $1,089.51万 | $37.77亿 | -0.33% |
| 597 |
DOLODolomite
|
$0.02079 | $0.0212 | $0.02036 | $13.76万 | $747.27万 | -1.00% |