Livepeer
LPT · 美元计价
$1.415
-0.63%
≈ ￥9.339
(-$0.01)
更新于 2026-11-02 10:40:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.424
24H 成交量$11.43万
流通市值$7,065.22万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.20万 | — | -1.03% |
| 129 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.45万 | $1,761.51万 | -4.36% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.85万 | $1.99亿 | -0.54% |
| 391 |
NBISBNBISB
|
$157.91 | $159.43 | $155.20 | $27.47万 | — | 1.58% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0801 | $53.42万 | $1.18亿 | 2.37% |
| 2 |
BTCBitcoin
|
$78480 | $7.86万 | $7.76万 | $5.48亿 | $1.57兆 | 0.99% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.07222 | $0.06125 | $1,178.07万 | $6,746.68万 | 9.83% |
| 26 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,214.47万 | $14.76亿 | -2.06% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.49万 | $1,062.42万 | -5.98% |
| 52 |
GTCGitcoin
|
$0.22634 | $0.25618 | $0.22068 | $495.30万 | $2,271.96万 | 0.93% |
| 402 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.62% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 90 |
STRKStarknet
|
$0.04288 | $0.04445 | $0.04229 | $213.85万 | $3.32亿 | -1.02% |
| 31 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $904.75万 | $1.04亿 | 1.02% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $127.03万 | $11.17亿 | 0.28% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.98 | $56.42 | $55.00 | $629.07万 | $42.05亿 | 0.31% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.11% |
相关站点
共 40 个
Bubblemaps _比特币
SOXLB _比特币
Stellar _以太坊ETH价格
INTCB _BTC行情
SuperVerse _币种排行
Pepe _数字货币市值
Stellar _比特币行情
Ripple USD _BTC行情
Reserve Rights _币种排行
Power Ledger _比特币
Hemi _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
Sei _币种排行
Ethereum _数字货币市值
Solv Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _BTC行情
Avalanche _BTC行情
BNB _比特币行情
Vanar Chain _比特币
SKHYB _币种排行
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
Cosmos _数字货币市值
Artificial _比特币行情
BEAMX _币种排行
Reserve Rights _BTC行情
Sei _比特币行情
Avalanche _加密货币行情
Uniswap _币种排行
PancakeSwap _比特币
Cardano _加密货币行情
Pepe _比特币
Solana _比特币
Sophon _比特币行情
BIO Protocol _以太坊ETH价格
Dogecoin _BTC行情
COTI _比特币