Memecoin
MEME · 美元计价
$0.000428
-3.82%
≈ ￥0.0028248
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.000448
24H 最低$0.000425
今日开盘$0.000445
24H 成交量$48.48万
流通市值$2,848.85万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.41万 | — | 0.00% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $120.07万 | $1,761.51万 | -2.74% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 293 |
COMPCompound
|
$20.19 | $20.81 | $20.10 | $42.03万 | $1.99亿 | -2.56% |
| 140 |
NBISBNBISB
|
$154.22 | $159.69 | $153.78 | $121.15万 | — | -1.58% |
| 405 |
1INCH1INCH
|
$0.0813 | $0.0846 | $0.0807 | $27.57万 | $1.18亿 | -3.56% |
| 2 |
BTCBitcoin
|
$77862.15 | $7.89万 | $7.76万 | $7.17亿 | $1.57兆 | -0.21% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.06608 | $905.01万 | $6,746.68万 | 2.75% |
| 29 |
WLDWorldcoin
|
$0.3811 | $0.3999 | $0.38 | $1,356.81万 | $14.76亿 | -4.44% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.09万 | $1,062.42万 | -4.44% |
| 83 |
GTCGitcoin
|
$0.23957 | $0.24874 | $0.22277 | $277.60万 | $2,271.96万 | 0.51% |
| 355 |
JTOJito
|
$0.3597 | $0.3775 | $0.3592 | $33.98万 | $1.11亿 | -4.64% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 96 |
STRKStarknet
|
$0.04141 | $0.04391 | $0.04132 | $228.03万 | $3.32亿 | -5.05% |
| 100 |
PROMPrometeus
|
$5.383 | $5.75 | $5.37 | $222.02万 | $1.04亿 | -5.64% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $139.24万 | $11.17亿 | -1.82% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.74 | $686.14万 | $42.05亿 | -1.76% |
| 578 |
DOLODolomite
|
$0.02325 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.90% |
相关站点
共 40 个
1000CAT _BTC行情
USDC _数字货币市值
Huma Finance _比特币
TONToken _比特币行情
NVDAB _币种排行
BNB _币种排行
Haedal _比特币
Haedal _BTC行情
Huma Finance _币种排行
Hedera _以太坊ETH价格
SOXLB _BTC行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
XRP _加密货币行情
Pepe _比特币
Plasma _数字货币市值
Mitosis _币种排行
Aptos _数字货币市值
Sei _比特币行情
Cardano _数字货币市值
Aster _以太坊ETH价格
SOXLB _加密货币行情
USD1 _加密货币行情
Ethereum _比特币
KORUB _比特币行情
Plasma _加密货币行情
Aave _BTC行情
USD1 _数字货币市值
Mitosis _币种排行
Aptos _以太坊ETH价格
Litecoin _比特币行情
Plasma _比特币
Internet _BTC行情
XRP _数字货币市值
Haedal _比特币
NFPrompt _比特币行情
Celo _比特币
ZAMA _数字货币市值
CRCLB _数字货币市值
Stellar _以太坊ETH价格