Meteora
MET · 美元计价
$0.2791
-2.17%
≈ ￥1.8421
(-$0.01)
更新于 2026-11-02 21:30:02
24H 最高$0.286
24H 最低$0.277
今日开盘$0.2853
24H 成交量$25.05万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.16万 | — | -4.12% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 297 |
COMPCompound
|
$20.17 | $20.85 | $20.10 | $40.83万 | $1.99亿 | -2.89% |
| 161 |
NBISBNBISB
|
$155.74 | $159.69 | $155.20 | $98.83万 | — | -0.78% |
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
| 2 |
BTCBitcoin
|
$77684.73 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.38% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07058 | $0.0738 | $0.06566 | $924.18万 | $6,746.68万 | 2.51% |
| 28 |
WLDWorldcoin
|
$0.3821 | $0.4001 | $0.3811 | $1,308.44万 | $14.76亿 | -4.07% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 81 |
GTCGitcoin
|
$0.241 | $0.24318 | $0.22277 | $275.76万 | $2,271.96万 | 1.62% |
| 363 |
JTOJito
|
$0.362 | $0.3787 | $0.3606 | $32.12万 | $1.11亿 | -4.13% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 93 |
STRKStarknet
|
$0.04151 | $0.04391 | $0.04133 | $232.76万 | $3.32亿 | -5.01% |
| 99 |
PROMPrometeus
|
$5.386 | $5.78 | $5.37 | $222.69万 | $1.04亿 | -5.43% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.47万 | $11.17亿 | -2.23% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $671.96万 | $42.05亿 | -2.07% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02366 | $0.02276 | $10.68万 | $838.43万 | -1.86% |
相关站点
共 40 个
Mitosis _比特币
Lisk _数字货币市值
Pump.fun _币种排行
MUB _加密货币行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
THORChain _比特币
ZAMA _加密货币行情
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _比特币
Huma Finance _加密货币行情
INTCB _比特币行情
牛来 _数字货币市值
Mitosis _币种排行
Aerodrome _币种排行
Celestia _BTC行情
KORUB _比特币
Artificial _加密货币行情
MARSCOIN _比特币
DRAMB _币种排行
Celestia _BTC行情
KORUB _比特币
Avalanche _以太坊ETH价格
Injective _BTC行情
Huma Finance _以太坊ETH价格
Solv Protocol _比特币行情
BitTensor _币种排行
Cardano _BTC行情
INTCB _币种排行
Sei _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _加密货币行情
Ethena USDe _比特币行情
Near Protocol _数字货币市值
USD1 _数字货币市值
Aave _数字货币市值
RedStone _比特币行情
Zcash _加密货币行情