Nexo
NEXO · 美元计价
$0.771
0.26%
≈ ￥5.0886
($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.779
24H 最低$0.76
今日开盘$0.769
24H 成交量$30.64万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.80万 | $1,783.87万 | -4.87% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
| 553 |
NBISBNBISB
|
$156.62 | $157.69 | $155.29 | $10.70万 | — | 0.53% |
| 232 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $60.34万 | $1.19亿 | 3.30% |
| 1 |
BTCBitcoin
|
$78064 | $7.83万 | $7.74万 | $5.07亿 | $1.57兆 | 0.77% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06658 | $0.07222 | $0.05606 | $1,122.62万 | $7,014.86万 | 18.55% |
| 27 |
WLDWorldcoin
|
$0.3986 | $0.4064 | $0.3937 | $991.33万 | $14.92亿 | -0.97% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 52 |
GTCGitcoin
|
$0.23771 | $0.25618 | $0.2197 | $443.13万 | $2,460.40万 | 5.06% |
| 219 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.21% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.26万 | $11.22亿 | 0.28% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.37 | $581.79万 | $42.34亿 | 0.74% |
| 613 |
DOLODolomite
|
$0.02339 | $0.02399 | $0.02326 | $4.35万 | $845.58万 | -2.46% |
相关站点
共 40 个
Aerodrome _比特币行情
Power Ledger _以太坊ETH价格
Initia _比特币行情
Initia _比特币行情
THORChain _以太坊ETH价格
Aptos _比特币
Initia _数字货币市值
Plume _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
Cardano _比特币
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _币种排行
Vanar Chain _比特币
NVDAB _BTC行情
PAX Gold _比特币
Amp _加密货币行情
TONToken _数字货币市值
Gram _以太坊ETH价格
EUR _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
LayerZero _币种排行
SNDKB _数字货币市值
Plume _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Sophon _加密货币行情
Morpho _以太坊ETH价格
USD1 _加密货币行情
BEAMX _比特币
Ripple USD _币种排行
Ethereum _比特币行情